Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aegis YUSD YUSD | US$0,9988 | 0,00% | 0,26% | US$40.609.129 | US$118,04 | 40.659.231 YUSD |
| 452 |  AIHub AIH | US$33,55 | -0,74% | 5,00% | US$39.254.503 | - | 1.170.000 AIH |
| 453 |  Pax Dollar USDP | US$0,9998 | 0,00% | 0,01% | US$40.559.882 | US$3.281.379 | 40.569.460 USDP |
| 454 |  Somnia SOMI | US$0,1868 | 3,79% | 11,71% | US$40.529.109 | US$11.877.729 | 216.981.863 SOMI |
| 455 |  Pundi X (New) PUNDIX | US$0,1562 | 0,27% | 4,54% | US$40.351.437 | US$2.397.406 | 258.386.541 PUNDIX |
| 456 |  Score SN44 | US$9,34 | 3,60% | 21,14% | US$40.320.062 | US$4.591.316 | 4.317.987 SN44 |
| 457 |  Giggle Fund GIGGLE | US$40,49 | 4,47% | 47,48% | US$40.181.308 | US$72.388.658 | 992.318 GIGGLE |
| 458 |  Rekt (rekt.com) REKT | US$0,0000001400 | 5,69% | 7,28% | US$40.092.415 | US$667.497 | 281.812.325.849.619 REKT |
| 459 |  BUSD BUSD | US$1,00 | 0,00% | -0,03% | US$40.036.517 | US$1.234.209 | 40.026.070 BUSD |
| 460 |  Staika STIK | US$0,2802 | -0,85% | -5,45% | US$39.761.445 | US$96.062,17 | 141.920.238 STIK |
| 461 |  Osaka Protocol OSAK | US$0,00000005000 | 2,46% | 17,02% | US$40.022.320 | US$80.331,01 | 750.869.738.630.302 OSAK |
| 462 |  Powerledger POWR | US$0,06974 | 1,25% | 4,92% | US$39.620.792 | US$4.440.644 | 568.136.210 POWR |
| 463 |  iExec RLC RLC | US$0,4537 | 3,05% | 4,89% | US$39.473.338 | US$3.458.037 | 86.999.785 RLC |
| 464 |  Orbs ORBS | US$0,008996 | -0,94% | 1,37% | US$39.404.145 | US$3.452.730 | 4.380.281.563 ORBS |
| 465 |  Magma Finance MAGMA | US$0,2081 | -5,31% | -5,89% | US$39.547.890 | US$2.351.113 | 190.000.000 MAGMA |
| 466 |  Holoworld AI HOLO | US$0,06148 | 1,09% | 5,68% | US$39.386.952 | US$6.108.769 | 640.697.505 HOLO |
| 467 |  ECOMI OMI | US$0,0001393 | -2,25% | 8,79% | US$39.358.270 | US$1.384.185 | 282.560.283.956 OMI |
| 468 |  PumpMeme PM | US$1,23 | 2,97% | 6,31% | US$39.411.957 | US$157.085 | 32.008.015 PM |
| 469 |  Frankencoin ZCHF | US$1,28 | 0,38% | 0,95% | US$39.179.309 | US$341.453 | 30.621.908 ZCHF |
| 470 |  Snek SNEK | US$0,0005222 | 6,84% | 15,22% | US$39.020.634 | US$3.399.111 | 74.725.476.466 SNEK |
| 471 |  Nasdaq tokenized ETF (xStock) QQQX | US$649,42 | 1,31% | 6,06% | US$39.102.210 | US$2.157.206 | 60.211 QQQX |
| 472 |  Mango MNGO | US$0,03466 | 5,69% | 6,71% | US$38.728.458 | US$620,78 | 1.117.466.989 MNGO |
| 473 |  Stronghold SHx SHX | US$0,006603 | 3,56% | 65,45% | US$38.259.400 | US$1.546.469 | 5.793.905.044 SHX |
| 474 |  Ontology Gas ONG | US$0,08174 | 0,81% | -9,81% | US$38.242.857 | US$4.603.330 | 467.870.809 ONG |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$714,86 | 1,29% | 4,51% | US$38.192.810 | US$3.928.061 | 53.427 SPYon |
| 476 |  MVL MVL | US$0,001362 | 1,38% | 2,42% | US$37.854.601 | US$142.278 | 27.802.958.863 MVL |
| 477 |  io.net IO | US$0,1194 | 2,47% | 17,98% | US$37.910.218 | US$112.743.974 | 317.483.016 IO |
| 478 |  Sign SIGN | US$0,01960 | 0,71% | -41,56% | US$37.822.810 | US$104.634.885 | 1.930.000.000 SIGN |
| 479 |  IOST IOST | US$0,001145 | 0,12% | 4,37% | US$37.451.148 | US$7.597.618 | 32.719.700.864 IOST |
| 480 |  Pirate Chain ARRR | US$0,1906 | 1,62% | -6,14% | US$37.404.825 | US$76.836,35 | 196.213.798 ARRR |
| 481 |  Propy PRO | US$0,3684 | 5,20% | 7,87% | US$36.841.241 | US$6.417.155 | 100.000.000 PRO |
| 482 |  BankrCoin BNKR | US$0,0003714 | 3,42% | 6,65% | US$36.882.613 | US$7.614.730 | 99.300.000.000 BNKR |
| 483 |  GMT GMT | US$0,01185 | 1,32% | 12,80% | US$36.860.227 | US$109.757.176 | 3.111.400.155 GMT |
| 484 |  Euler EUL | US$1,59 | 19,79% | 46,42% | US$38.380.039 | US$62.118.631 | 24.130.151 EUL |
| 485 |  WOO WOO | US$0,01937 | 1,21% | 9,04% | US$36.583.707 | US$3.312.833 | 1.888.782.088 WOO |
| 486 |  Memecoin MEME | US$0,0005841 | -6,22% | 11,97% | US$36.526.748 | US$17.908.603 | 62.538.692.348 MEME |
| 487 |  Solayer LAYER | US$0,08901 | 2,64% | 7,38% | US$36.448.939 | US$24.308.245 | 409.506.052 LAYER |
| 488 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,34% | 62,42% | US$37.622.199 | US$78.984.847 | 2.100.000.000.000.000 SATS |
| 489 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,74 | 2,75% | 5,70% | US$36.385.409 | US$87,23 | 831.777 IBITon |
| 490 |  BOOK OF MEME BOME | US$0,0005294 | -5,31% | 30,85% | US$36.458.535 | US$33.751.574 | 68.866.871.203 BOME |
| 491 |  KGeN KGEN | US$0,1713 | 2,80% | 4,41% | US$36.160.566 | US$3.549.754 | 211.082.541 KGEN |
| 492 |  Quack AI Q | US$0,009495 | -10,52% | 18,17% | US$35.988.579 | US$5.778.552 | 3.790.380.502 Q |
| 493 |  peaq PEAQ | US$0,01791 | 8,15% | 32,50% | US$36.493.849 | US$9.966.063 | 2.038.111.284 PEAQ |
| 494 |  Cyber CYBER | US$0,5498 | 0,61% | 6,80% | US$36.264.540 | US$25.382.729 | 65.953.733 CYBER |
| 495 |  Open Campus EDU | US$0,04905 | 2,18% | 8,69% | US$36.113.985 | US$24.336.059 | 736.208.333 EDU |
| 496 |  Ampleforth AMPL | US$1,27 | -0,41% | 6,84% | US$35.975.965 | US$2,34 | 28.274.494 AMPL |
| 497 |  Tokenlon Network Token LON | US$0,2905 | 2,02% | 4,25% | US$35.872.875 | US$9.847,56 | 123.468.298 LON |
| 498 |  UNIPOLY UNP | US$0,1632 | 1,24% | -1,07% | US$35.771.245 | US$212.842 | 219.230.000 UNP |
| 499 |  Bitway BTW | US$0,01627 | -3,39% | 2,92% | US$35.796.872 | US$11.819.165 | 2.200.000.000 BTW |
| 500 |  Gold tokenized ETF (xStock) GLDX | US$444,81 | 1,02% | 1,74% | US$35.684.876 | US$359.755 | 80.226 GLDX |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.