Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orca ORCA | US$0,9548 | 1,87% | 5,07% | US$58.052.368 | US$12.583.967 | 60.798.791 ORCA |
| 352 |  VVS Finance VVS | US$0,000001320 | 0,97% | 0,25% | US$57.536.127 | US$150.732 | 43.550.331.472.464 VVS |
| 353 |  Paycoin PCI | US$0,05403 | -1,76% | -3,47% | US$57.548.160 | US$661.606 | 1.065.086.017 PCI |
| 354 |  BitDCA BDCA | US$0,6991 | 0,70% | -0,44% | US$57.311.696 | US$228.254 | 81.977.446 BDCA |
| 355 |  HashKey Platform Token HSK | US$0,1650 | 6,37% | 6,80% | US$56.927.383 | US$3.820.733 | 344.960.009 HSK |
| 356 |  Tellor TRB | US$20,58 | -14,99% | 27,42% | US$57.105.092 | US$105.885.653 | 2.775.045 TRB |
| 357 |  Moo Deng (moodengsol.com) MOODENG | US$0,05744 | -3,23% | 12,19% | US$56.861.295 | US$25.583.655 | 989.971.791 MOODENG |
| 358 |  Siacoin SC | US$0,001009 | 2,39% | 2,46% | US$56.509.939 | US$4.948.975 | 56.025.636.522 SC |
| 359 |  Lumera Health LUR | US$3,73 | 0,25% | 0,00% | US$56.543.697 | US$92.773,75 | 15.170.537 LUR |
| 360 |  GEODNET GEOD | US$0,1292 | -0,96% | -5,29% | US$56.668.248 | US$1.507.993 | 438.777.945 GEOD |
| 361 |  Polymesh POLYX | US$0,05424 | 1,41% | 7,77% | US$56.557.684 | US$3.671.932 | 1.042.767.020 POLYX |
| 362 |  Moca Network MOCA | US$0,01376 | 0,48% | 1,80% | US$56.301.737 | US$4.678.164 | 4.092.939.317 MOCA |
| 363 |  InitVerse INI | US$0,1030 | -0,02% | -0,08% | US$56.253.039 | US$1.014.729 | 546.335.842 INI |
| 364 |  cat in a dogs world MEW | US$0,0006318 | 1,01% | 5,97% | US$56.159.466 | US$14.320.057 | 88.888.888.888 MEW |
| 365 |  Request REQ | US$0,07002 | 1,15% | 4,02% | US$55.786.385 | US$1.713.136 | 796.694.831 REQ |
| 366 |  UnifAI Network UAI | US$0,2314 | 1,38% | 11,23% | US$55.297.091 | US$6.382.048 | 239.000.000 UAI |
| 367 |  Linea LINEA | US$0,003597 | 2,58% | 8,70% | US$55.688.850 | US$24.911.315 | 15.482.147.850 LINEA |
| 368 |  Coinbase tokenized stock (xStock) COINX | US$205,77 | 3,88% | 22,65% | US$54.772.215 | US$7.862.600 | 266.180 COINX |
| 369 |  MANTRA MANTRA | US$0,01123 | -0,47% | 3,95% | US$54.720.521 | US$12.243.414 | 4.871.105.100 MANTRA |
| 370 |  Wiki Cat WKC | US$0,0000001000 | -2,35% | -6,30% | US$54.735.641 | US$290.754 | 538.875.943.662.839 WKC |
| 371 |  Matrixdock Gold XAUM | US$4.870,44 | 1,20% | 2,45% | US$54.331.958 | US$2.447.561 | 11.155 XAUM |
| 372 |  Ankr ANKR | US$0,005395 | 2,47% | 2,23% | US$53.951.551 | US$16.880.801 | 10.000.000.000 ANKR |
| 373 |  Magic Eden ME | US$0,1118 | 1,65% | 3,60% | US$53.465.512 | US$187.850.106 | 478.023.148 ME |
| 374 |  StorX Network SRX | US$0,06379 | 0,68% | 9,04% | US$53.203.750 | US$2.753.172 | 834.000.000 SRX |
| 375 |  Waves WAVES | US$0,4262 | 0,81% | 1,04% | US$53.165.600 | US$8.063.328 | 124.742.980 WAVES |
| 376 |  Celo CELO | US$0,08793 | 1,60% | 5,96% | US$52.681.644 | US$5.892.640 | 599.105.369 CELO |
| 377 |  Huma Finance HUMA | US$0,01808 | -1,72% | 17,15% | US$52.425.994 | US$11.015.710 | 2.899.012.333 HUMA |
| 378 |  RedStone RED | US$0,1452 | -1,38% | -6,59% | US$51.928.804 | US$11.587.675 | 357.613.240 RED |
| 379 |  Avantis AVNT | US$0,1480 | 3,16% | 1,82% | US$51.417.508 | US$120.010.537 | 347.479.085 AVNT |
| 380 |  Jelly-My-Jelly JELLYJELLY | US$0,05106 | 0,67% | 15,81% | US$51.060.016 | US$5.062.397 | 999.999.099 JELLYJELLY |
| 381 |  lium SN51 | US$13,34 | 5,37% | 8,49% | US$50.936.084 | US$1.566.422 | 3.819.578 SN51 |
| 382 |  XYO XYO | US$0,003684 | -0,52% | 3,78% | US$50.569.796 | US$6.798.892 | 13.725.424.177 XYO |
| 383 |  Fabric Protocol ROBO | US$0,02283 | 6,06% | 34,06% | US$50.922.975 | US$57.689.703 | 2.231.000.000 ROBO |
| 384 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,00% | US$50.267.508 | US$12.230.920 | 50.262.681 XUSD |
| 385 |  Venus XVS | US$3,12 | 15,03% | 15,00% | US$50.738.419 | US$48.119.567 | 16.280.604 XVS |
| 386 |  Law Blocks (AI) LBT | US$0,2019 | 0,20% | 0,04% | US$49.474.071 | US$456.929 | 244.997.988 LBT |
| 387 |  Status SNT | US$0,01027 | 0,18% | 3,64% | US$49.276.458 | US$3.661.580 | 4.798.335.501 SNT |
| 388 |  OpenLedger OPEN | US$0,2321 | 13,57% | 22,38% | US$50.021.885 | US$24.560.068 | 215.500.000 OPEN |
| 389 |  WhiteRock WHITE | US$0,00007522 | -1,72% | -1,31% | US$48.894.581 | US$128.255 | 650.000.000.000 WHITE |
| 390 |  Casper CSPR | US$0,003077 | 0,45% | 0,46% | US$48.733.195 | US$1.726.401 | 15.837.509.066 CSPR |
| 391 |  Fractal Bitcoin FB | US$0,4855 | -0,07% | 13,48% | US$48.533.752 | US$3.700.739 | 99.957.975 FB |
| 392 |  Block Street BSB | US$0,2331 | -5,36% | 21,89% | US$48.436.902 | US$14.794.216 | 207.750.000 BSB |
| 393 |  NVIDIA tokenized stock (xStock) NVDAX | US$200,85 | 1,43% | 6,78% | US$48.463.088 | US$5.230.419 | 241.294 NVDAX |
| 394 |  Succinct PROVE | US$0,2479 | 3,61% | 8,20% | US$48.342.495 | US$7.668.343 | 195.000.000 PROVE |
| 395 |  Mask Network MASK | US$0,4767 | 0,45% | 6,94% | US$47.666.778 | US$20.039.298 | 100.000.000 MASK |
| 396 |  ssv.network SSV | US$2,76 | 4,93% | 21,14% | US$47.714.145 | US$22.987.637 | 17.261.674 SSV |
| 397 |  Orbler ORBR | US$0,04652 | -0,03% | 71,51% | US$47.246.429 | US$33.830,88 | 1.015.586.750 ORBR |
| 398 |  ChangeNOW Token NOW | US$0,5559 | 1,04% | -3,24% | US$47.144.531 | US$5.482,46 | 84.803.670 NOW |
| 399 |  Aleo ALEO | US$0,04525 | -0,90% | 0,64% | US$47.169.475 | US$2.384.534 | 1.042.526.484 ALEO |
| 400 |  SKALE SKL | US$0,007754 | 13,36% | 19,52% | US$47.888.174 | US$104.726.775 | 6.176.102.671 SKL |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.