Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Marlin POND | US$0,002494 | 4,43% | 10,59% | US$20.521.518 | US$1.414.266 | 8.228.014.876 POND |
| 702 |  Global Commercial Business GCB | US$0,01706 | -0,23% | -0,47% | US$20.500.195 | US$67,35 | 1.201.844.746 GCB |
| 703 |  Faith Tribe FTRB | US$0,006210 | 4,57% | 7,79% | US$20.491.624 | US$383.136 | 3.299.539.135 FTRB |
| 704 |  OpenServ SERV | US$0,02732 | 9,65% | 39,90% | US$20.491.850 | US$4.731.985 | 750.000.000 SERV |
| 705 |  Delysium AGI | US$0,01143 | -0,35% | -0,45% | US$20.457.495 | US$1.845.740 | 1.790.576.042 AGI |
| 706 |  INFINIT IN | US$0,06582 | -1,69% | 10,88% | US$20.422.627 | US$10.828.798 | 310.277.778 IN |
| 707 |  zkPass ZKP | US$0,07781 | -0,19% | 7,20% | US$20.359.925 | US$4.868.702 | 261.666.666 ZKP |
| 708 |  Swarm Network TRUTH | US$0,009741 | 1,96% | -3,30% | US$20.313.152 | US$2.343.674 | 2.085.305.300 TRUTH |
| 709 |  Catizen CATI | US$0,04907 | -1,19% | 2,65% | US$20.205.109 | US$5.734.822 | 411.801.458 CATI |
| 710 |  Mey Network MEY | US$0,07158 | -0,21% | -3,17% | US$20.350.917 | US$297.077 | 284.309.283 MEY |
| 711 |  Vine Coin VINE | US$0,02029 | -7,01% | 17,67% | US$20.285.332 | US$5.568.420 | 999.994.104 VINE |
| 712 |  Verified Emeralds VEREM | US$8,08 | 29,36% | 8,32% | US$20.203.305 | US$3.131.767 | 2.500.000 VEREM |
| 713 |  AI Companions AIC | US$0,02656 | -2,17% | -6,18% | US$19.922.089 | US$1.903.210 | 749.999.700 AIC |
| 714 |  Cisco tokenized stock (xStock) CSCOX | US$87,12 | 0,55% | 5,24% | US$20.009.931 | US$9.813,74 | 229.694 CSCOX |
| 715 |  USAT USAT | US$0,9995 | 0,00% | -0,09% | US$19.992.442 | US$7.896.885 | 20.002.050 USAT |
| 716 |  Chintai CHEX | US$0,01588 | 3,36% | 16,90% | US$19.827.378 | US$196.365 | 1.248.921.842 CHEX |
| 717 |  StrikeX STRX | US$0,02251 | 10,58% | 5,99% | US$19.642.448 | US$26.265,12 | 872.680.994 STRX |
| 718 |  Venom VENOM | US$0,01977 | 1,51% | -4,26% | US$19.550.058 | US$144.302 | 988.919.270 VENOM |
| 719 |  OKZOO AIOT | US$0,06886 | 9,26% | 112,24% | US$19.505.531 | US$4.338.903 | 283.249.999 AIOT |
| 720 |  Galatasaray Fan Token GAL | US$2,46 | 13,48% | 0,99% | US$19.413.636 | US$11.181.228 | 7.882.573 GAL |
| 721 |  STBL STBL | US$0,03893 | -4,03% | 11,38% | US$19.464.013 | US$5.708.646 | 500.000.000 STBL |
| 722 |  Gigachad GIGA | US$0,002072 | -2,19% | 14,46% | US$19.270.719 | US$1.010.140 | 9.302.411.888 GIGA |
| 723 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,46 | 0,80% | 0,66% | US$19.290.541 | US$1.957.224 | 215.629 TLTon |
| 724 |  Aurora AURORA | US$0,02759 | 0,86% | -0,64% | US$19.237.550 | US$276.650 | 697.339.939 AURORA |
| 725 |  Public Masterpiece Token PMT | US$0,1082 | -0,03% | 0,13% | US$19.218.149 | US$239.314 | 177.605.888 PMT |
| 726 |  SaucerSwap SAUCE | US$0,02137 | 0,70% | 2,68% | US$19.166.525 | US$19.527,01 | 897.035.335 SAUCE |
| 727 |  MAX Exchange Token MAX | US$0,2906 | 0,10% | 0,48% | US$19.162.587 | US$28.865,13 | 65.931.156 MAX |
| 728 |  MovieBloc MBL | US$0,0009901 | 1,38% | 2,55% | US$19.114.183 | US$4.193.361 | 19.305.887.214 MBL |
| 729 |  SuperRare RARE | US$0,02403 | 51,52% | 60,78% | US$19.836.170 | US$74.199.797 | 825.481.144 RARE |
| 730 |  JOE JOE | US$0,04706 | -0,31% | -4,82% | US$18.990.685 | US$3.752.645 | 403.574.248 JOE |
| 731 |  Santos FC Fan Token SANTOS | US$1,19 | -2,23% | 10,68% | US$19.116.890 | US$4.506.412 | 16.094.854 SANTOS |
| 732 |  MetaMUI MMUI | US$0,03981 | -0,35% | -1,97% | US$18.960.476 | US$231.911 | 476.246.491 MMUI |
| 733 |  OpenKaito SN5 | US$5,43 | 5,72% | 22,11% | US$18.916.507 | US$1.442.562 | 3.481.348 SN5 |
| 734 |  Robinhood tokenized stock (xStock) HOODX | US$90,42 | 4,86% | 30,41% | US$18.779.666 | US$36.594.304 | 207.700 HOODX |
| 735 |  Eclipse ES | US$0,1406 | -13,06% | -8,68% | US$18.647.147 | US$6.679.651 | 132.647.860 ES |
| 736 |  Enso ENSO | US$0,9194 | 3,08% | -0,88% | US$18.929.527 | US$36.869.976 | 20.590.000 ENSO |
| 737 |  Moonbeam GLMR | US$0,01718 | 42,54% | 54,92% | US$18.777.109 | US$51.189.025 | 1.093.173.910 GLMR |
| 738 |  BNB Attestation Service BAS | US$0,007470 | 2,31% | -12,42% | US$18.674.205 | US$4.015.618 | 2.500.000.000 BAS |
| 739 |  Collect on Fanable COLLECT | US$0,03463 | -3,33% | -8,07% | US$18.596.934 | US$4.885.326 | 537.000.000 COLLECT |
| 740 |  Sophon SOPH | US$0,009216 | 2,11% | 5,35% | US$18.432.197 | US$6.444.500 | 2.000.000.000 SOPH |
| 741 |  Hey Anon ANON | US$1,31 | 14,57% | 38,13% | US$18.230.033 | US$1.243.602 | 13.873.853 ANON |
| 742 |  Everlyn AI LYN | US$0,07028 | -18,06% | 47,71% | US$17.967.522 | US$7.911.060 | 255.638.570 LYN |
| 743 |  Swarms SWARMS | US$0,01818 | -1,43% | 4,50% | US$18.178.540 | US$3.651.668 | 999.984.830 SWARMS |
| 744 |  Folks Finance FOLKS | US$1,52 | 19,15% | 68,92% | US$18.578.882 | US$15.795.426 | 12.198.407 FOLKS |
| 745 |  BOB (Build on Bitcoin) BOB | US$0,008108 | -2,54% | 18,57% | US$18.000.830 | US$5.707.567 | 2.220.000.000 BOB |
| 746 |  OWB OWB | US$0,03965 | -5,26% | -14,71% | US$18.044.968 | US$91.471,85 | 455.131.411 OWB |
| 747 |  Electroneum ETN | US$0,001001 | -0,41% | 2,72% | US$18.001.167 | US$290.595 | 17.979.817.605 ETN |
| 748 |  DODO DODO | US$0,01795 | 0,49% | 15,92% | US$17.953.601 | US$1.646.434 | 1.000.000.000 DODO |
| 749 |  Bonfida FIDA | US$0,01812 | 3,16% | 15,33% | US$17.956.924 | US$35.833.636 | 990.910.830 FIDA |
| 750 |  SmarDex SDEX | US$0,001830 | -0,82% | -1,60% | US$17.919.293 | US$356.455 | 9.789.512.823 SDEX |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.