Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Satozhi SATOZ | US$0,006582 | 0,98% | 5,03% | - | - | - |
| 5452 |  Marginswap MFI | US$0,008525 | 3,67% | 6,46% | - | US$27,22 | - |
| 5453 |  Thales THALES | US$0,1504 | 2,73% | 6,58% | - | US$27,26 | - |
| 5454 |  Graviton GRAV | US$0,0008587 | 3,56% | -2,30% | - | US$27,17 | - |
| 5455 |  Moss Carbon Credit MCO2 | US$0,08332 | 0,21% | 5,58% | - | US$25,88 | - |
| 5456 |  UBU UBU | US$0,003581 | -0,72% | 13,26% | - | US$25,56 | - |
| 5457 |  Ramestta RAMA | US$0,006602 | -2,93% | 0,01% | - | US$24,52 | - |
| 5458 |  Copycat Finance COPYCAT | US$0,001239 | 1,07% | 3,74% | - | US$24,05 | - |
| 5459 |  TBCC TBCC | US$0,0001007 | 2,39% | 9,10% | - | US$22,93 | - |
| 5460 |  BitSong BTSG | US$0,0008056 | 3,21% | 14,87% | - | - | - |
| 5461 |  Mint Token MT | US$0,002796 | 2,92% | 3,65% | - | US$481,13 | - |
| 5462 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | 0,05% | 3,42% | - | US$21,77 | - |
| 5463 |  Orby Network (USC) USC | US$0,9981 | -1,05% | -0,54% | - | US$21,32 | - |
| 5464 |  Magnetix MAG | US$0,00004176 | -0,72% | 3,75% | - | US$21,04 | - |
| 5465 |  Decentralized Pictures TALNT | US$0,01711 | 15,36% | 18,67% | - | US$43,67 | - |
| 5466 |  HashBX HBX | US$0,0001496 | 1,60% | 5,83% | - | US$20,62 | - |
| 5467 |  Superalgos SA | US$0,0001835 | 2,86% | 6,00% | - | US$20,55 | - |
| 5468 |  UNFK UNFK | - | -0,43% | 3,53% | - | US$20,24 | - |
| 5469 |  Wagerr WGR | US$0,001594 | 1,14% | 3,87% | - | US$20,17 | - |
| 5470 |  Spectra APW | US$0,02765 | 0,11% | 5,02% | - | US$19,37 | - |
| 5471 |  Mt Pelerin Shares MPS | US$5,88 | -1,93% | -1,43% | - | US$18,56 | - |
| 5472 |  BabyBuilder BBOB | US$0,00002314 | 4,10% | 1,90% | - | US$18,56 | - |
| 5473 |  Liquidus Foundation LIQ | US$0,02639 | 2,68% | 6,07% | - | US$16,54 | - |
| 5474 |  Cofinex CNX | US$0,1400 | 0,01% | 0,01% | - | US$17,78 | - |
| 5475 |  Bitcoin Gold AI BTC | US$0,0006259 | 0,03% | -9,77% | - | - | - |
| 5476 |  EQ9 EQ9 | US$0,000007650 | -62,48% | -64,16% | - | US$17,35 | - |
| 5477 |  Fisco Coin FSCC | US$0,05705 | 0,36% | -9,16% | - | US$17,28 | - |
| 5478 |  SUIA SUIA | US$0,0006423 | 2,06% | 7,47% | - | - | - |
| 5479 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,29 | 2,77% | 6,71% | - | US$16,81 | - |
| 5480 |  HARRIS DOGS DOGS | US$0,00003507 | -12,48% | 14,02% | - | US$16,50 | - |
| 5481 |  Arbidoge ADOGE | US$0,00000003000 | 2,81% | 5,87% | - | US$16,30 | - |
| 5482 |  LikeCoin LIKE | US$0,001145 | 23,29% | 11,96% | - | US$16,19 | - |
| 5483 |  Solberg SLB | US$0,007809 | -0,07% | 0,23% | - | US$16,09 | - |
| 5484 |  Planet AQUA | US$1,05 | 2,42% | 6,21% | - | US$15,69 | - |
| 5485 |  X8X Token X8X | US$0,0006035 | 4,19% | 8,71% | - | US$15,42 | - |
| 5486 |  Takamaka TKG | US$0,9502 | -14,41% | -6,61% | - | US$15,46 | - |
| 5487 |  X Doge X | US$0,00000001000 | 1,15% | 17,05% | - | - | - |
| 5488 |  StakeFundex SDX | US$0,00002551 | -1,80% | -48,08% | - | US$8,63 | - |
| 5489 |  Auctus AUC | US$0,0004724 | 3,42% | 7,08% | - | US$14,00 | - |
| 5490 |  Polynetica POLLY | US$0,000001640 | 1,18% | -22,20% | - | US$13,85 | - |
| 5491 |  Hanu Yokia HANU | US$0,00000007000 | 0,25% | 8,04% | - | US$13,65 | - |
| 5492 |  Lum Network LUM | US$0,00001968 | 12,04% | 73,80% | - | - | - |
| 5493 |  Microtuber MCT | US$0,00002202 | 0,81% | -41,63% | - | US$12,98 | - |
| 5494 |  JaiHo JaiHo | US$0,0004212 | -2,03% | 86,87% | - | US$12,40 | - |
| 5495 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | 0,01% | - | US$12,27 | - |
| 5496 |  Pop Social PPT | US$0,0002001 | 0,01% | -80,00% | - | US$11,37 | - |
| 5497 |  Phuture PHTR | US$0,0001731 | 4,19% | -22,03% | - | US$11,30 | - |
| 5498 |  EverETH Reflect EVERETH | - | 0,97% | 2,85% | - | - | - |
| 5499 |  LinkPool LPL | US$0,1796 | 4,19% | 7,30% | - | US$10,65 | - |
| 5500 |  Digital Gold GOLD | US$0,000005240 | 3,75% | 6,28% | - | US$10,66 | - |
Tabel di atas menampilkan halaman 110 dari total 168 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.