Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DeepFakeAI FAKEAI | US$0,0003054 | 3,88% | 13,25% | - | US$254,45 | - |
| 5252 |  Pepe on Sui PEPE | - | 4,54% | -2,98% | - | US$253,74 | - |
| 5253 |  Beraborrow POLLEN | US$0,0005969 | 0,76% | -2,29% | - | - | - |
| 5254 |  SPX6900 2.0 SPX2.0 | US$0,0001097 | 4,10% | 11,94% | - | US$251,93 | - |
| 5255 |  pepeinatux $INA | US$0,0002539 | 3,71% | 7,17% | - | US$250,29 | - |
| 5256 |  Naiive NAIIVE | US$0,00005748 | 2,49% | 1,30% | - | US$251,34 | - |
| 5257 |  FARTLESS COIN FARTLESS | US$0,00003082 | -0,18% | 3,44% | - | US$251,27 | - |
| 5258 |  HZM Coin HZM | US$0,0001900 | 11,12% | -2,52% | - | US$249,78 | - |
| 5259 |  BitTorrent BTTOLD | US$0,0003638 | 0,36% | 5,06% | - | US$244,43 | - |
| 5260 |  Dynamic Crypto Index DCI | US$9.376,24 | 2,09% | 5,91% | - | US$237,74 | - |
| 5261 |  Governance OHM GOHM | US$4.331,27 | -0,72% | 0,85% | - | US$227,72 | - |
| 5262 |  Sam Bankmeme-Fried SBF | US$0,0002683 | -3,25% | 6,31% | - | - | - |
| 5263 |  Aerovek Aviation AERO | US$0,00007280 | 102,41% | 124,50% | - | US$221,55 | - |
| 5264 |  Liquid Mercury MERC | US$0,002757 | -2,29% | -19,11% | - | US$220,45 | - |
| 5265 |  BNBCakeCoin BNBCAKE | US$0,0004817 | 1,50% | 21,12% | - | US$220,40 | - |
| 5266 |  Eigenpie EGP | US$0,07210 | 2,49% | 10,14% | - | US$218,72 | - |
| 5267 |  Giants Protocol G | US$0,000004560 | -14,99% | -33,20% | - | US$211,34 | - |
| 5268 |  Radr RADR | US$0,00002135 | -5,57% | -11,78% | - | US$211,26 | - |
| 5269 |  HDOKI OKI | US$0,00008442 | 0,01% | 2,68% | - | US$210,05 | - |
| 5270 |  Tectum Cash Token TCT | US$0,001599 | -20,95% | -52,36% | - | US$209,63 | - |
| 5271 |  MyStandard MYST | US$0,006289 | 2,63% | 14,35% | - | - | - |
| 5272 |  AID AID | US$0,00009317 | -22,04% | -15,80% | - | US$206,10 | - |
| 5273 |  GoodDollar G$ | US$0,0001163 | 0,39% | 0,75% | - | US$205,83 | - |
| 5274 |  Dino DINO | US$0,0001652 | -0,19% | 2,47% | - | US$205,53 | - |
| 5275 |  League of Kingdoms Arena LOKA | US$0,001285 | 0,70% | -8,78% | - | US$201,26 | - |
| 5276 |  Finanx AI FNXAI | US$0,00005167 | -7,23% | -22,00% | - | US$200,82 | - |
| 5277 |  Luxury Travel Token LTT | US$0,002554 | 19,44% | 31,50% | - | US$200,20 | - |
| 5278 |  The Abundance Community Coin TACC | US$0,03530 | 2,16% | -11,47% | - | US$199,12 | - |
| 5279 |  Crypstocks AI MVP | US$0,0002968 | 1,28% | -4,88% | - | US$198,37 | - |
| 5280 |  Animus ANIMUS | US$0,00001643 | 3,16% | 25,30% | - | US$197,96 | - |
| 5281 |  Polybius PLBT | US$0,03317 | -11,67% | -30,07% | - | US$196,48 | - |
| 5282 |  Proteo DeFi PROTEO | US$0,003562 | 1,27% | 6,95% | - | US$196,07 | - |
| 5283 |  Win WIN | US$0,0002184 | 9,44% | 2,51% | - | US$193,18 | - |
| 5284 |  RUG RADIO RUG | US$0,0005630 | -7,50% | -6,38% | - | US$192,51 | - |
| 5285 |  Neuralink NLINK | - | 5,93% | 6,68% | - | US$190,08 | - |
| 5286 |  DogeGF DOGEGF | - | 1,54% | -0,17% | - | US$190,01 | - |
| 5287 |  Squirrel Wallet NUTS | US$0,0007961 | -20,30% | -44,83% | - | US$184,07 | - |
| 5288 |  Buy the DIP DIP | US$0,0003425 | -0,70% | 0,62% | - | US$178,42 | - |
| 5289 |  PolyDoge POLYDOGE | - | 0,61% | 9,17% | - | US$178,41 | - |
| 5290 |  Sunflower Land SFL | US$0,04964 | -1,07% | -4,17% | - | US$175,40 | - |
| 5291 |  CronaSwap CRONA | US$0,0002671 | 0,27% | 1,54% | - | US$167,35 | - |
| 5292 |  KAKA KAKA | US$0,00001487 | 6,48% | 5,93% | - | US$166,87 | - |
| 5293 |  Nucleon XCFX | US$0,08813 | -4,36% | 17,64% | - | US$164,43 | - |
| 5294 |  ClubCoin CLUB | US$0,003431 | -9,32% | -36,48% | - | US$163,38 | - |
| 5295 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$340,41 | 1,48% | 6,89% | - | US$161,47 | - |
| 5296 |  Yield Yak YAK | US$67,55 | -0,76% | -7,72% | - | US$160,92 | - |
| 5297 |  US Degen Index 6900 DXY | US$0,0001536 | 10,31% | 24,25% | - | US$159,80 | - |
| 5298 |  SuperLauncher LAUNCH | US$0,004762 | 2,11% | 2,40% | - | US$159,67 | - |
| 5299 |  AxonDAO Governance Token AXGT | US$0,009083 | -17,10% | 2,63% | - | US$154,69 | - |
| 5300 |  Nusa NUSA | US$4,80 | 0,94% | 5,16% | - | US$153,00 | - |
Tabel di atas menampilkan halaman 106 dari total 168 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.