Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Warrior Coin WAR | US$0,0000008300 | -0,83% | 3,32% | - | US$148,97 | - |
| 5302 |  RecycleX RCX | US$0,001000 | -3,84% | -18,03% | - | US$147,60 | - |
| 5303 |  Cryptopeso CRP | US$0,01518 | -1,09% | -4,67% | - | US$192,07 | - |
| 5304 |  Zippie ZIPT | US$0,00008454 | 4,19% | 7,30% | - | US$145,91 | - |
| 5305 |  HYDRA HYDRA | US$0,2547 | -3,60% | 4,63% | - | US$146,21 | - |
| 5306 |  Dinger Token DINGER | US$0,0000005000 | 3,34% | 7,43% | - | US$144,21 | - |
| 5307 |  CSR CSR | US$0,001412 | 2,70% | -15,51% | - | US$141,67 | - |
| 5308 |  EncrypGen DNA | US$0,006050 | -0,55% | 0,14% | - | US$140,77 | - |
| 5309 |  BananaRepublic BRP | US$0,001108 | 0,01% | -0,01% | - | US$140,68 | - |
| 5310 |  Bento BENTO | - | 3,32% | 3,97% | - | US$139,48 | - |
| 5311 |  UXD Stablecoin UXD | US$1,00 | -0,04% | -0,02% | - | US$138,86 | - |
| 5312 |  Bonk on Base BONK | - | 2,11% | 15,63% | - | US$133,36 | - |
| 5313 |  x402 X402 | - | -6,34% | -7,11% | - | US$136,35 | - |
| 5314 |  Solana ID SOLID | US$0,001082 | 2,48% | 8,13% | - | - | - |
| 5315 |  Typus TYPUS | US$0,0005040 | -0,18% | 3,08% | - | US$136,41 | - |
| 5316 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004032 | -1,20% | -1,11% | - | US$133,98 | - |
| 5317 |  SDOGE SDOGE | US$0,0000002500 | -3,11% | -4,74% | - | US$129,31 | - |
| 5318 |  BullZilla BZIL | US$0,0000004400 | -5,31% | -25,55% | - | US$126,93 | - |
| 5319 |  Smolcoin SMOL | US$0,0000003200 | 4,92% | 8,27% | - | US$115,34 | - |
| 5320 |  FODL Finance FODL | US$0,0003188 | 1,62% | 3,27% | - | US$125,55 | - |
| 5321 |  Biceps BICS | US$0,00000006000 | 2,08% | 11,46% | - | - | - |
| 5322 |  Dither AI DITH | US$0,006276 | 0,08% | 8,01% | - | US$123,56 | - |
| 5323 |  CaoCao (New) CAOCAO | US$0,0001935 | -18,85% | -22,53% | - | US$125,21 | - |
| 5324 |  Crypto SuperCycle SUPERCYCLE | US$0,000007620 | 7,73% | 3,20% | - | US$120,80 | - |
| 5325 |  HealthSci.AI HSAI | US$0,001092 | 4,07% | 8,50% | - | US$118,73 | - |
| 5326 |  DGLD - Digital Gold Token DGLD | US$4.802,66 | 0,37% | -0,05% | - | US$116,80 | - |
| 5327 |  Circular Protocol CIRX | US$0,002775 | 0,00% | 0,00% | - | US$118,01 | - |
| 5328 |  Satori Network SATORI | US$0,2801 | 3,72% | -6,66% | - | US$116,63 | - |
| 5329 |  QoWatt QWT | US$0,0003027 | 3,99% | 11,81% | - | US$116,62 | - |
| 5330 |  Bonkey BONKEY | US$0,00002293 | 6,19% | 6,75% | - | US$115,24 | - |
| 5331 |  Honey Badger HOBA | US$0,03541 | 3,60% | 9,94% | - | US$112,87 | - |
| 5332 |  Inter Stable Token IST | US$0,9987 | 0,44% | 0,42% | - | - | - |
| 5333 |  Ethlas ELS | US$0,0008537 | 1,24% | 9,05% | - | US$112,19 | - |
| 5334 |  ASTRA ASTRA | US$0,00008132 | -7,71% | -11,14% | - | US$111,01 | - |
| 5335 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$681,80 | 1,70% | 8,80% | - | US$110,87 | - |
| 5336 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$250,94 | 0,84% | 3,52% | - | US$110,65 | - |
| 5337 |  Shroomates SHROOM | US$0,0001474 | 2,41% | 4,66% | - | US$109,94 | - |
| 5338 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$109,21 | - |
| 5339 |  LEOX LEOX | US$0,007782 | 7,17% | 5,73% | - | US$108,66 | - |
| 5340 |  Jasan Wellness JW | US$2,00 | 11,12% | -9,15% | - | US$105,03 | - |
| 5341 |  x402jobs JOBS | US$0,00001172 | 2,55% | 7,23% | - | - | - |
| 5342 |  Causecoin CAUSE | US$0,04101 | 57,66% | -71,57% | - | US$104,25 | - |
| 5343 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$710,81 | 2,10% | 4,69% | - | US$103,02 | - |
| 5344 |  Morpher MPH | US$0,0006868 | 8,27% | -5,19% | - | US$102,47 | - |
| 5345 |  Compound Dai CDAI | US$0,02510 | -0,02% | -0,32% | - | US$101,99 | - |
| 5346 |  Sense4FIT SFIT | US$0,00003474 | 15,12% | 25,50% | - | US$100,07 | - |
| 5347 |  Clifford CLIFFORD | US$0,00002869 | 0,40% | 0,05% | - | US$99,44 | - |
| 5348 |  Kendu Inu KENDU | US$0,0000001800 | 71,84% | -51,45% | - | US$93,73 | - |
| 5349 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001898 | 1,05% | 5,31% | - | US$93,74 | - |
| 5350 |  nomAI NOMAI | US$0,0001515 | 2,58% | 9,55% | - | US$92,43 | - |
Tabel di atas menampilkan halaman 107 dari total 168 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.