Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Palm Economy PALM | US$0,0001882 | -5,79% | 5,70% | - | - | - |
| 7754 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7755 |  Six Sigma Sports $SIX | US$0,0003443 | -1,99% | 2,59% | - | - | - |
| 7756 |  Queen Kitty QKITTY | US$0,00003755 | -5,70% | 26,32% | - | - | - |
| 7757 |  Session Token SESH | US$0,03321 | 39,65% | 35,99% | - | - | - |
| 7758 |  Pulsara SARA | US$0,0009041 | 0,00% | -11,30% | - | - | - |
| 7759 |  Paragon Tweaks PRGN | US$0,00001616 | -11,99% | 1,71% | - | - | - |
| 7760 |  Mind Body Soul MBS | US$0,01331 | -2,78% | 42,17% | - | - | - |
| 7761 |  Tako TAKO | US$0,00000007000 | -37,12% | -13,74% | - | US$2.339,09 | - |
| 7762 |  OWO $OWO | - | -0,48% | -22,93% | - | - | - |
| 7763 |  Robinhood HOOD | US$0,005069 | 0,00% | -99,06% | - | - | - |
| 7764 |  X Super Official CEO MRBEAST | US$0,000009370 | -0,07% | 5,75% | - | - | - |
| 7765 |  Zaro Coin ZARO | US$0,0005707 | -2,92% | 11,40% | - | - | - |
| 7766 |  Big Back Bitcoin BBBTC | US$0,000005900 | 4,45% | -1,64% | - | - | - |
| 7767 |  DegeCoin DEGE | US$0,00006398 | -7,36% | -12,33% | - | - | - |
| 7768 |  Marutaro MARU | US$0,0001763 | -12,91% | -24,52% | - | US$1.142,28 | - |
| 7769 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,10% | - | - | - |
| 7770 |  Xing Xing XING | US$0,0001721 | -15,49% | 10,07% | - | - | - |
| 7771 |  WaterMinder WMDR | US$0,00001351 | -5,48% | -11,96% | - | - | - |
| 7772 |  Nexus NEXUS | US$0,0003821 | 0,57% | 7,06% | - | - | - |
| 7773 |  Hoodog HOODOG | - | -8,81% | -14,78% | - | - | - |
| 7774 |  Andrea Von Speed ANDREA | US$0,00001840 | -2,18% | 2,75% | - | - | - |
| 7775 |  wechat doge 旺柴 | US$0,00009144 | 11,56% | 18,38% | - | US$7.143,33 | - |
| 7776 |  Tesla Dog DOGIMUS | US$0,0001777 | 4,22% | 9,40% | - | - | - |
| 7777 |  SuperGrok SUPERGROK | US$0,00004983 | -0,16% | 38,37% | - | US$1.920,93 | - |
| 7778 |  GraphAI GAI | US$0,006265 | -15,80% | -10,40% | - | - | - |
| 7779 |  Tesla TSLA | US$364,79 | 0,00% | 2,00% | - | - | - |
| 7780 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,94 | 0,00% | 20,85% | - | - | - |
| 7781 |  Original Bitcoin BC | US$0,0003483 | 0,00% | -3,96% | - | - | - |
| 7782 |  AiOShi Apple Companion AIOSHI | US$0,000003830 | -3,45% | 1,68% | - | - | - |
| 7783 |  ynUSD Max YNUSDX | US$1,05 | -0,12% | -0,34% | - | - | - |
| 7784 |  Tanuki TANUKI | US$0,00002734 | -0,14% | 17,42% | - | - | - |
| 7785 |  SynVision TWS | US$0,01997 | 0,00% | 0,24% | - | - | - |
| 7786 |  Monkey the picasso MONKEY | US$0,000006930 | 0,83% | 13,06% | - | - | - |
| 7787 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00003001 | 0,00% | -24,99% | - | - | - |
| 7788 |  Jeffrey Epstain EPSTAIN | US$0,000005790 | -0,24% | -2,21% | - | - | - |
| 7789 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001346 | 1,08% | 4,49% | - | - | - |
| 7790 |  XRP 2.0 XRP2.0 | - | 1,28% | 4,15% | - | - | - |
| 7791 |  XAU9999 Meme XAU | - | 0,89% | 5,28% | - | - | - |
| 7792 |  Law Of Attraction v2 LOA | US$0,00001740 | -1,00% | -0,79% | - | - | - |
| 7793 |  Torus (torus.network) TORUS | US$0,03700 | -47,42% | -45,27% | - | - | - |
| 7794 |  AsetQu ASETQU | US$29,20 | 0,00% | -0,21% | - | - | - |
| 7795 |  Think Protocol THINK | US$0,0005066 | -3,59% | 37,85% | - | - | - |
| 7796 |  ETH 2.0 ETH2.0 | - | -22,86% | -58,82% | - | - | - |
| 7797 |  TriviAgent TRIVI | US$0,00004847 | 0,00% | 11,35% | - | - | - |
| 7798 |  Ethernity Chain ERN | US$0,03259 | 2,97% | 0,34% | - | - | - |
| 7799 |  BLANC DAO BLC | US$0,1179 | -0,18% | -5,38% | - | - | - |
| 7800 |  IMAGINE IMAGINE | US$0,00002440 | -3,68% | -1,01% | - | - | - |
| 7801 |  motion MOTION | US$0,000006700 | -3,87% | -1,19% | - | - | - |
| 7802 |  Staicy Sport SPORT | US$0,00006965 | -19,79% | -98,74% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 168 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.