Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Stand With Crypto Fund SWC | US$0,03090 | -2,45% | 11,15% | - | - | - |
| 7954 |  世界和平 世界和平 | US$0,0001071 | 1,73% | 22,30% | - | - | - |
| 7955 |  Meme Man MM | US$0,00005243 | -4,38% | 3,32% | - | - | - |
| 7956 |  Tx24 TXT | US$0,001320 | 0,00% | 103,07% | - | - | - |
| 7957 |  CAST CAST | US$100,05 | 0,01% | 0,01% | - | - | - |
| 7958 |  Snorter SNORT | US$0,006512 | -4,65% | -8,32% | - | - | - |
| 7959 |  Haven HAVEN | US$0,0005202 | -9,55% | 0,50% | - | - | - |
| 7960 |  MyStandard MYST | US$0,006087 | -3,21% | 4,00% | - | US$210,73 | - |
| 7961 |  x402 AI X402AI | - | -12,95% | 16,45% | - | - | - |
| 7962 |  Bunnie BUNNIE | US$0,000006350 | -0,27% | 11,74% | - | - | - |
| 7963 |  NEO NEO | - | -5,09% | 69,11% | - | - | - |
| 7964 |  AI Judge Companion AJC | - | 0,00% | 34,26% | - | - | - |
| 7965 |  Stakefy SFY | US$0,000005710 | 0,00% | 4,98% | - | - | - |
| 7966 |  StakeFundex SDX | US$0,000001400 | -94,53% | -95,95% | - | - | - |
| 7967 |  BABYDOGE BABYDOGE | - | 0,00% | 1,94% | - | - | - |
| 7968 |  8lends 8LNDS | US$0,02134 | 0,05% | -0,52% | - | - | - |
| 7969 |  Loop Finance LOOP | US$0,005385 | 0,00% | -1,28% | - | - | - |
| 7970 |  Remember KitKat KITKAT | US$0,00004339 | -7,91% | 7,49% | - | - | - |
| 7971 |  DOGE-1 Satellite DOGE-1 | - | 5,99% | 2,95% | - | - | - |
| 7972 |  Retarded Online Investment ROI | US$0,00001209 | -7,26% | 12,20% | - | - | - |
| 7973 |  Axion AXC | US$0,009893 | 0,00% | 0,00% | - | - | - |
| 7974 |  GTF GTF | US$0,0000002100 | -3,08% | 2,83% | - | - | - |
| 7975 |  DOGE-1 Satellite DOGE-1 | - | 3,40% | 16,15% | - | - | - |
| 7976 |  LAMBO LAMBO | US$0,0006540 | -10,81% | -22,27% | - | - | - |
| 7977 |  Anyspend ANY | US$0,03526 | 6,33% | 4,25% | - | - | - |
| 7978 |  Community of BNB CBNB | US$0,00001253 | 2,32% | 16,99% | - | - | - |
| 7979 |  Empulser CPT | US$0,06978 | -5,97% | -3,98% | - | - | - |
| 7980 |  Dexfee DEXO | US$0,00005148 | 0,10% | -21,52% | - | - | - |
| 7981 |  X Money XMONEY | - | -25,54% | -49,75% | - | - | - |
| 7982 |  BOLD BOLD | US$0,000009710 | 0,00% | 0,61% | - | - | - |
| 7983 |  HORSE COIN HORSE | - | 0,00% | -0,69% | - | - | - |
| 7984 |  Mellion Coin MEC | US$7,90 | -0,04% | -0,69% | - | - | - |
| 7985 |  N3on N3ON | US$0,0006082 | 5,31% | 5,02% | - | - | - |
| 7986 |  Currency One USD C1USD | US$0,9968 | -1,58% | -0,32% | - | - | - |
| 7987 |  $jesse $JESSE | - | -6,27% | -23,07% | - | - | - |
| 7988 |  GLOBAL TOUR CLUB GTC | US$0,0001307 | 11,46% | 1,09% | - | - | - |
| 7989 |  Xauras XRS | US$0,02987 | 0,10% | 0,14% | - | - | - |
| 7990 |  DarkVeil VEIL | US$0,000005890 | 0,00% | -0,83% | - | - | - |
| 7991 |  EdgeAI EDGEAI | US$2,29 | -2,08% | 2,91% | - | - | - |
| 7992 |  BNB ETF VBNB | - | -6,64% | 34,55% | - | - | - |
| 7993 |  Captain KUMA KUMA | US$0,001650 | -5,15% | -11,57% | - | - | - |
| 7994 |  Toshi Inu TOSHI | US$0,0001078 | -6,05% | 54,82% | - | - | - |
| 7995 |  Bitdealer BIT | US$0,0005247 | -0,91% | 0,74% | - | - | - |
| 7996 |  Weird Coin WEIRD | US$0,000009330 | -2,93% | 3,40% | - | - | - |
| 7997 |  SILVER $SILVER | - | 17,50% | -17,89% | - | - | - |
| 7998 |  ORCIB PALMO | US$0,0003890 | -3,09% | -2,52% | - | - | - |
| 7999 |  CaoCao (New) CAOCAO | US$0,0002024 | 4,60% | -19,55% | - | - | - |
| 8000 |  Valannium VALAN | US$0,0005794 | -3,16% | 2,27% | - | - | - |
| 8001 |  TOBY TBY | US$0,00001418 | -3,29% | -2,44% | - | - | - |
| 8002 |  Crypto Pump Meme CPM | US$0,000007990 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 168 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.