Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  USOIL (Derivatives) USOIL | US$120,21 | 3,15% | -2,27% | - | - | - |
| 8104 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$68,88 | -1,33% | 6,02% | - | - | - |
| 8105 |  QQQ (Derivatives) QQQ | US$647,54 | -0,17% | 5,87% | - | - | - |
| 8106 |  USBOND (Derivatives) USBOND | US$86,93 | -0,16% | 0,29% | - | - | - |
| 8107 |  Copper Doge COGE | - | 2,44% | -10,94% | - | - | - |
| 8108 |  moltbook MOLTBOOK | - | 7,57% | -10,85% | - | - | - |
| 8109 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 6,56% | 10,18% | - | - | - |
| 8110 |  DankDoge AI Agent DANKDOGEAI | - | 12,42% | -6,34% | - | - | - |
| 8111 |  X (XCOIN_CTO) X | - | -0,07% | -24,81% | - | - | - |
| 8112 |  Seekweb4 ODIC | US$0,00000002000 | 19,97% | -21,75% | - | - | - |
| 8113 |  ALOKA ALOKA | US$0,000009740 | 0,00% | -22,12% | - | - | - |
| 8114 |  U.S Critical Mineral Reserve CMR | US$0,000003090 | -3,15% | -8,71% | - | - | - |
| 8115 |  Hyundai Motor Co (Derivatives) 005380 | US$541.821 | -3,03% | 10,74% | - | - | - |
| 8116 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.198,50 | 0,01% | 5,29% | - | - | - |
| 8117 |  Routine Coin ROU | US$0,0001953 | 3,20% | -16,54% | - | - | - |
| 8118 |  USDDD USDDD | US$1,01 | 0,40% | -0,80% | - | - | - |
| 8119 |  Altura AVLT | US$1,06 | 0,01% | 0,40% | - | - | - |
| 8120 |  MegPrime MPP | US$0,7394 | 0,31% | 0,17% | - | - | - |
| 8121 |  パンチ (punchmeme.world) PUNCH | - | 10,99% | 33,60% | - | - | - |
| 8122 |  The Reserve Bank PENNIES | US$0,000007000 | 0,00% | -2,81% | - | - | - |
| 8123 |  Punch Monkey PUNCH | US$0,003318 | 1,98% | -23,95% | - | - | - |
| 8124 |  ピータさん PETAH | US$0,00001035 | -17,06% | -5,01% | - | - | - |
| 8125 |  Tapp Exchange TAPP | US$0,03049 | -8,63% | 6,21% | - | - | - |
| 8126 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$681,74 | -0,01% | 8,79% | - | - | - |
| 8127 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$409,39 | 0,00% | 6,76% | - | - | - |
| 8128 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$250,18 | -0,31% | 3,20% | - | - | - |
| 8129 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$710,75 | -0,01% | 4,67% | - | - | - |
| 8130 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$340,40 | 0,00% | 7,51% | - | - | - |
| 8131 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,93 | -0,01% | 32,48% | - | - | - |
| 8132 |  Mac mini (macmini.blog) MACMINI | - | -31,22% | -44,78% | - | - | - |
| 8133 |  Applovin (Derivatives) APP | US$475,98 | -0,12% | 21,41% | - | - | - |
| 8134 |  Cisco Systems (Derivatives) CSCO | US$87,15 | 0,00% | 4,88% | - | - | - |
| 8135 |  Reddit (Derivatives) RDDT | US$162,37 | -0,76% | 16,25% | - | - | - |
| 8136 |  IBM (Derivatives) IBM | US$253,41 | 0,00% | 9,83% | - | - | - |
| 8137 |  gork (gork.world) GORK | - | 8,81% | 121,78% | - | - | - |
| 8138 |  HNO Coin HNO | US$0,0001567 | -9,42% | 4,21% | - | - | - |
| 8139 |  Mac mini (macminicoin) MACMINI | US$0,00004845 | -7,44% | 8,37% | - | - | - |
| 8140 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 0,01% | - | - | - |
| 8141 |  Return to Player RTP | US$0,00001915 | 37,91% | 28,41% | - | - | - |
| 8142 |  GPStarter GPST | US$0,5171 | -12,21% | -33,57% | - | - | - |
| 8143 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$151,30 | -0,45% | 9,41% | - | - | - |
| 8144 |  AI Binance AIBINANCE | - | -9,40% | -46,38% | - | - | - |
| 8145 |  The Reserve Bank NICKELS | US$0,00001762 | 4,32% | -1,30% | - | - | - |
| 8146 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001760 | 0,00% | -16,56% | - | - | - |
| 8147 |  Precious Metals USD PMUSD | US$0,9901 | 0,07% | -0,23% | - | US$58.322,63 | - |
| 8148 |  Tencent AI TENCENTAI | - | -7,65% | 131,61% | - | - | - |
| 8149 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | 0,05% | - | - | - |
| 8150 |  Global X Uranium ETF (Derivatives) URA | US$54,80 | 1,50% | 4,72% | - | - | - |
| 8151 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,02 | 0,00% | 8,59% | - | - | - |
| 8152 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$292.230 | 1,73% | 1,69% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.