Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  USD Coin Bridged USDC.e | US$0,9997 | -0,07% | -0,07% | US$1.185.310.915 | US$34.595.067 | 1.185.638.752 USDC.e |
| 8204 |  BounceBit BTC BBTC | US$75.906,96 | -1,60% | 4,79% | US$1.093.037.461 | - | 14.400 BBTC |
| 8205 |  Wrapped BNB WBNB | US$630,71 | -1,91% | 3,80% | US$998.336.311 | US$343.492.262 | 1.582.885 WBNB |
| 8206 |  Jito Staked SOL JITOSOL | US$109,77 | -3,02% | 1,58% | US$942.407.379 | US$5.649.840 | 8.585.642 JITOSOL |
| 8207 |  Rocket Pool ETH RETH | US$2.732,56 | -3,56% | 2,57% | US$929.862.610 | US$2.145.900 | 340.289 RETH |
| 8208 |  Binance Staked SOL BNSOL | US$95,56 | -2,99% | 1,63% | US$895.341.919 | US$543.361 | 9.369.421 BNSOL |
| 8209 |  Lombard Staked BTC LBTC | US$75.925,64 | -2,03% | 3,64% | US$894.727.381 | US$114.806 | 11.784 LBTC |
| 8210 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,02% | 0,02% | US$869.202.440 | US$13.353.780 | 869.347.989 USDtb |
| 8211 |  Function FBTC | US$75.654,46 | -2,59% | 2,74% | US$833.269.706 | - | 11.014 FBTC |
| 8212 |  Liquid Staked ETH LSETH | US$2.587,64 | -3,14% | 2,94% | US$821.504.661 | US$29.421,62 | 317.473 LSETH |
| 8213 |  Kinetiq Staked HYPE KHYPE | US$44,64 | -1,20% | 3,93% | US$821.382.902 | US$3.281.900 | 18.401.307 KHYPE |
| 8214 |  Wrapped Flare WFLR | US$0,008183 | -3,41% | 3,37% | US$701.400.125 | - | 85.719.407.234 WFLR |
| 8215 |  Mantle Staked Ether METH | US$2.562,98 | -2,96% | 2,74% | US$682.855.253 | US$80.624,74 | 266.430 METH |
| 8216 |  Lista Staked BNB slisBNB | US$651,99 | -1,88% | 3,79% | US$606.790.439 | US$184.709 | 930.669 slisBNB |
| 8217 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,22% | US$570.432.308 | US$137.583 | 507.613.875 syrupUSDT |
| 8218 |  tBTC TBTC | US$75.585,62 | -1,94% | 3,25% | US$515.101.400 | US$3.517.801 | 6.815 TBTC |
| 8219 |  Bond USD0 bUSD0 | US$0,9614 | 0,10% | 0,12% | US$504.231.992 | US$541.589 | 524.459.771 bUSD0 |
| 8220 |  slisBNBx slisBNBx | US$630,42 | -2,00% | 3,78% | US$494.771.140 | US$10.354.165 | 784.823 slisBNBx |
| 8221 |  SolvBTC SolvBTC | US$75.792,66 | -2,15% | 3,63% | US$479.586.426 | US$112,74 | 6.328 SolvBTC |
| 8222 |  ether.fi Staked ETH EETH | US$2.333,93 | -4,20% | 4,15% | US$467.701.322 | US$92.641,84 | 200.392 EETH |
| 8223 |  Venus BTC vBTC | US$1.543,31 | -1,79% | 6,33% | US$463.080.784 | - | 300.056 vBTC |
| 8224 |  Renzo Restaked ETH EZETH | US$2.524,80 | -3,36% | 2,33% | US$444.797.748 | US$87.168,84 | 176.172 EZETH |
| 8225 |  StakeWise Staked ETH osETH | US$2.510,33 | -3,37% | 2,30% | US$441.358.356 | - | 175.817 osETH |
| 8226 |  Jupiter Staked SOL JUPSOL | US$101,70 | -3,32% | 1,52% | US$434.168.976 | US$1.278.423 | 4.268.997 JUPSOL |
| 8227 |  Wrapped XTZ WXTZ | US$0,3675 | -3,31% | 3,43% | US$379.571.309 | US$10.943,73 | 1.032.853.731 WXTZ |
| 8228 |  Wrapped Chiliz WCHZ | US$0,04060 | -2,37% | 3,35% | US$373.821.520 | US$8.792,72 | 9.206.791.217 WCHZ |
| 8229 |  Venus BNB vBNB | US$15,72 | -2,00% | 3,79% | US$367.644.250 | US$368.383.797 | 23.394.157 vBNB |
| 8230 |  Stader ETHx ETHX | US$2.559,38 | -2,68% | 2,77% | US$321.891.358 | US$329.777 | 125.769 ETHX |
| 8231 |  crvUSD CRVUSD | US$0,9998 | -0,01% | -0,01% | US$316.578.949 | US$18.688.274 | 316.643.519 CRVUSD |
| 8232 |  Coinbase Wrapped Staked ETH cbETH | US$2.654,08 | -2,91% | 2,88% | US$312.621.552 | US$3.102.356 | 117.789 cbETH |
| 8233 |  Wrapped HYPE WHYPE | US$43,84 | -1,71% | 3,68% | US$305.327.987 | US$44.478.158 | 6.964.449 WHYPE |
| 8234 |  Staked Aave stkAAVE | US$99,98 | -14,04% | 5,89% | US$297.074.154 | US$755.406 | 2.971.394 stkAAVE |
| 8235 |  Marinade Staked SOL MSOL | US$118,14 | -3,06% | 1,40% | US$277.076.390 | US$155.836 | 2.345.276 MSOL |
| 8236 |  GTBTC GTBTC | US$76.003,65 | -1,61% | 3,70% | US$262.066.564 | US$34.061,69 | 3.448 GTBTC |
| 8237 |  Treehouse ETH TETH | US$2.889,41 | -4,13% | 1,67% | US$258.584.422 | US$387.175 | 89.494 TETH |
| 8238 |  Frax Staked Ether SFRXETH | US$2.759,65 | -0,64% | 9,50% | US$245.366.947 | US$44.363,51 | 88.912 SFRXETH |
| 8239 |  Beacon ETH BETH | US$2.352,77 | -2,85% | 2,85% | US$237.566.014 | US$2.131.032 | 100.973 BETH |
| 8240 |  BENQI Liquid Staked AVAX sAVAX | US$11,76 | -4,07% | -0,14% | US$232.678.825 | US$498.339 | 19.787.067 sAVAX |
| 8241 |  Bitcoin Avalanche Bridged BTC.b | US$75.699,21 | -1,83% | 3,69% | US$229.154.541 | US$2.314.924 | 3.027 BTC.b |
| 8242 |  Universal BTC UNIBTC | US$75.606,70 | -1,32% | 3,78% | US$224.878.756 | - | 2.974 UNIBTC |
| 8243 |  Rootstock Bitcoin rBTC | US$76.485,13 | -0,57% | 6,08% | US$213.694.111 | - | 2.794 rBTC |
| 8244 |  Venus USDT vUSDT | US$0,02626 | 2,04% | 2,07% | US$214.644.762 | - | 8.173.455.622 vUSDT |
| 8245 |  Staked TRX STRX | US$0,4139 | 0,82% | 1,49% | US$201.245.836 | US$890.395 | 486.163.596 STRX |
| 8246 |  Sanctum Infinity INF | US$122,14 | -2,64% | 1,69% | US$177.711.576 | US$38.964.487 | 1.454.985 INF |
| 8247 |  Mantle Restaked Ether CMETH | US$2.565,32 | -2,85% | 2,83% | US$172.744.508 | US$733.101 | 67.338 CMETH |
| 8248 |  Aster asBNB asBNB | US$671,02 | -1,53% | 3,77% | US$159.550.089 | - | 237.774 asBNB |
| 8249 |  Wrapped Solana SOL | US$86,23 | -3,03% | 1,48% | US$158.850.241 | US$256.519.464 | 1.842.210 SOL |
| 8250 |  Wrapped AVAX WAVAX | US$9,35 | -3,94% | -0,39% | US$150.108.531 | US$49.975.444 | 16.062.475 WAVAX |
| 8251 |  Wrapped Centrifuge WCFG | US$0,2549 | 10,32% | 22,96% | US$138.225.608 | - | 542.213.102 WCFG |
| 8252 |  JPool Staked SOL (JSOL) JSOL | US$115,69 | -2,97% | 0,43% | US$108.571.973 | - | 938.476 JSOL |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.