Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Balanced Dollar bnUSD | US$1,02 | 0,00% | 0,00% | US$6.080.812 | - | 5.935.827 bnUSD |
| 8304 |  Renzo Restaked SOL EZSOL | US$109,85 | -4,49% | 0,94% | US$5.851.026 | - | 53.264 EZSOL |
| 8305 |  Wrapped Core WCORE | US$0,02896 | -10,71% | 3,53% | US$5.226.092 | - | 180.429.994 WCORE |
| 8306 |  Aster asUSDF asUSDF | US$1,06 | -0,06% | -0,04% | US$5.132.037 | - | 4.840.057 asUSDF |
| 8307 |  Wrapped Sei WSEI | US$0,05604 | -4,29% | 0,04% | US$4.648.414 | US$31,00 | 82.947.452 WSEI |
| 8308 |  renBTC RENBTC | US$14.045,34 | -1,06% | 16,37% | US$4.633.472 | US$11,04 | 330 RENBTC |
| 8309 |  Wrapped LUNA Classic WLUNC | US$0,00001795 | -2,23% | -14,26% | US$4.524.155 | - | 252.039.595.005 WLUNC |
| 8310 |  Lido Staked SOL stSOL | US$105,14 | -2,76% | 1,38% | US$4.261.251 | US$24.186,21 | 40.528 stSOL |
| 8311 |  sETH2 SETH2 | US$2.335,31 | -2,80% | 2,33% | US$4.152.785 | US$192,72 | 1.778 SETH2 |
| 8312 |  TON Bridged USDT JUSDT | US$1,01 | -1,62% | -3,81% | US$4.129.135 | US$928,36 | 4.076.218 JUSDT |
| 8313 |  bemo staked TON stTON | US$1,49 | -5,44% | -8,17% | US$3.945.415 | - | 2.655.657 stTON |
| 8314 |  Coinbase Wrapped LTC CBLTC | US$55,80 | -1,35% | 0,86% | US$3.804.922 | US$32.804,72 | 68.186 CBLTC |
| 8315 |  Wrapped OKB WOKB | US$84,18 | -2,67% | -1,53% | US$3.665.298 | US$138.013 | 43.541 WOKB |
| 8316 |  Wrapped XDC WXDC | US$0,03016 | -2,01% | -2,14% | US$3.299.508 | US$320.148 | 109.390.079 WXDC |
| 8317 |  Magma GMON | US$0,03427 | -3,32% | -3,42% | US$3.293.853 | US$38,05 | 96.104.363 GMON |
| 8318 |  Stride Staked ATOM stATOM | US$3,26 | -3,63% | -0,57% | US$3.223.306 | US$21.277,30 | 987.299 stATOM |
| 8319 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,07% | -0,06% | US$3.201.130 | US$817.907 | 3.201.894 axlUSDC |
| 8320 |  OKX Wrapped BTC XBTC | US$75.802,92 | -1,90% | 3,35% | US$3.025.215 | US$143.194 | 40 XBTC |
| 8321 |  Wrapped Cardano WADA | US$0,2503 | -3,40% | 0,32% | US$2.841.817 | US$564,95 | 11.352.296 WADA |
| 8322 |  OKX Wrapped SOL XSOL | US$86,29 | -3,03% | 1,18% | US$2.511.127 | US$177.107 | 29.100 XSOL |
| 8323 |  Wrapped Everscale WEVER | US$0,004132 | 2,27% | -6,58% | US$1.681.043 | US$1.609,78 | 406.807.567 WEVER |
| 8324 |  Wrapped Ampleforth WAMPL | US$0,8456 | 5,49% | 2,46% | US$1.586.711 | US$1.200,14 | 1.876.520 WAMPL |
| 8325 |  Wrapped Near WNEAR | US$1,34 | -4,51% | -4,37% | US$1.554.706 | US$418.329 | 1.157.133 WNEAR |
| 8326 |  Wrapped Somnia WSOMI | US$0,1773 | -5,25% | 7,50% | US$1.552.413 | - | 8.755.121 WSOMI |
| 8327 |  Venus XVS vXVS | US$0,05680 | -9,49% | 7,11% | US$1.533.413 | - | 26.996.793 vXVS |
| 8328 |  King Protocol KING | US$202,83 | -5,14% | 12,69% | US$1.437.717 | - | 7.088 KING |
| 8329 |  Wrapped EGLD WEGLD | US$4,25 | -5,55% | 9,87% | US$1.273.578 | US$179.542 | 300.000 WEGLD |
| 8330 |  Chain-key Ethereum CKETH | US$2.354,06 | -2,07% | 3,22% | US$1.247.014 | US$1.109,41 | 530 CKETH |
| 8331 |  Mitosis EOL BNB MIBNB | US$638,21 | 2,59% | 5,51% | US$1.200.286 | - | 1.881 MIBNB |
| 8332 |  Stride Staked TIA stTIA | US$0,4486 | -7,16% | 28,43% | US$1.177.974 | - | 2.625.934 stTIA |
| 8333 |  Wrapped Conflux WCFX | US$0,06078 | -6,47% | 12,32% | US$1.174.327 | US$29.539,43 | 19.320.939 WCFX |
| 8334 |  Wrapped POKT WPOKT | US$0,01302 | 0,00% | -1,95% | US$1.139.513 | - | 87.533.884 WPOKT |
| 8335 |  Wrapped Krown WKROWN | US$0,001124 | -5,67% | -4,16% | US$1.069.714 | US$403.840 | 951.486.568 WKROWN |
| 8336 |  Lido Staked Matic stMATIC | US$0,1023 | -1,68% | 3,71% | US$910.208 | US$382,57 | 8.896.894 stMATIC |
| 8337 |  Singularity Finance SFI | US$0,005659 | 4,45% | 1,15% | US$880.018 | US$117.526 | 155.500.500 SFI |
| 8338 |  Wrapped KuCoin Token WKCS | US$8,40 | -0,75% | 1,90% | US$803.327 | - | 95.591 WKCS |
| 8339 |  Stride Staked OSMO stOSMO | US$0,04997 | 1,76% | 11,97% | US$774.837 | - | 15.505.444 stOSMO |
| 8340 |  Rip Strategies Hypurr Vault RHYPURR | US$3,57 | 0,00% | 3,95% | US$767.054 | - | 214.653 RHYPURR |
| 8341 |  Ankr Staked BNB ankrBNB | US$694,51 | -2,07% | 3,45% | US$688.295 | - | 991 ankrBNB |
| 8342 |  Wrapped WDOGE WWDOGE | US$0,1036 | -0,20% | -10,40% | US$595.124 | US$29.301,66 | 5.747.106 WWDOGE |
| 8343 |  Wrapped VSG WVSG | US$0,00006889 | 4,48% | 4,01% | US$569.458 | - | 8.265.911.748 WVSG |
| 8344 |  Wrapped Kava WKAVA | US$0,05617 | -3,29% | 4,91% | US$561.294 | US$10.321,12 | 9.992.563 WKAVA |
| 8345 |  Wrapped Alvey Chain WALV | US$0,001687 | 37,64% | 103,46% | US$539.895 | US$8.190,15 | 320.000.000 WALV |
| 8346 |  Wrapped Fuse WFUSE | US$0,009920 | 0,00% | 2,74% | US$433.505 | - | 43.700.598 WFUSE |
| 8347 |  GTETH GTETH | US$2.357,66 | -2,48% | 3,19% | US$376.731 | US$2.066,72 | 160 GTETH |
| 8348 |  Wrapped Harmony WONE | US$0,002354 | -0,50% | 9,30% | US$360.135 | US$1.307,38 | 153.016.270 WONE |
| 8349 |  Wrapped Kaspa WKAS | US$0,002393 | -8,34% | -10,23% | US$284.970 | - | 119.071.765 WKAS |
| 8350 |  Bitget SOL Staking BGSOL | US$98,89 | -3,03% | 1,67% | US$268.235 | US$82.611,40 | 2.713 BGSOL |
| 8351 |  Wrapped BounceBit WBB | US$0,02654 | -3,84% | 8,88% | US$194.238 | - | 7.318.644 WBB |
| 8352 |  Wrapped-Energi WNRG | US$0,01257 | 0,61% | 7,65% | US$186.592 | - | 14.844.309 WNRG |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.