Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Huobi BTC HBTC | US$71.102,94 | -4,97% | 19,34% | US$103.711.506 | - | 1.459 HBTC |
| 8254 |  Bybit Staked SOL BBSOL | US$98,78 | -2,85% | 1,71% | US$99.031.670 | US$701.573 | 1.002.573 BBSOL |
| 8255 |  Wrapped Fantom WFTM | US$0,04293 | -8,51% | 0,61% | US$93.681.890 | US$424,81 | 2.182.276.147 WFTM |
| 8256 |  Crypto.com Staked ETH CDCETH | US$2.499,98 | -2,94% | 2,81% | US$91.049.414 | US$5.119,33 | 36.420 CDCETH |
| 8257 |  xSolvBTC xSolvBTC | US$75.496,07 | 0,71% | 3,94% | US$89.516.405 | - | 1.186 xSolvBTC |
| 8258 |  BlazeStake Staked SOL BSOL | US$111,14 | -2,86% | 1,52% | US$89.298.562 | US$21.775,41 | 803.468 BSOL |
| 8259 |  Coinbase Wrapped XRP CBXRP | US$1,44 | -2,85% | 5,57% | US$86.052.968 | US$267.532 | 59.893.104 CBXRP |
| 8260 |  ether.fi Staked BTC EBTC | US$75.677,35 | -2,34% | 2,81% | US$84.974.155 | - | 1.123 EBTC |
| 8261 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.814.784 | - | 7.774.327.136.207 WPLS |
| 8262 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,01% | -0,15% | US$78.760.502 | - | 77.366.731 SUSD1+ |
| 8263 |  Venus USDC vUSDC | US$0,02642 | 0,31% | 0,33% | US$78.672.429 | - | 2.978.252.222 vUSDC |
| 8264 |  Edgevana Staked SOL EDGESOL | US$109,54 | -3,57% | 1,67% | US$71.664.425 | - | 654.208 EDGESOL |
| 8265 |  pufETH PUFETH | US$2.508,69 | -3,96% | 1,49% | US$68.577.775 | US$36.535,89 | 27.336 PUFETH |
| 8266 |  Staked USDT STUSDT | US$1,01 | 0,63% | 0,53% | US$65.187.061 | - | 64.841.331 STUSDT |
| 8267 |  Haedal Staked SUI HASUI | US$1,03 | -4,03% | 1,85% | US$56.088.029 | US$64.898,74 | 54.407.011 HASUI |
| 8268 |  Wrapped CRO WCRO | US$0,07012 | -2,13% | 0,96% | US$51.533.749 | US$402.970 | 734.950.297 WCRO |
| 8269 |  Venus ETH vETH | US$49,33 | -2,90% | 2,91% | US$46.748.470 | US$46.733.697 | 947.637 vETH |
| 8270 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,06% | US$45.090.960 | US$1.352.126 | 37.870.331 SFRXUSD |
| 8271 |  swETH SWETH | US$2.620,00 | -3,20% | 4,24% | US$40.457.007 | US$121.642 | 15.442 SWETH |
| 8272 |  Restaked Swell Ethereum RSWETH | US$2.493,98 | -3,28% | 4,16% | US$34.386.000 | US$14.270,86 | 13.788 RSWETH |
| 8273 |  Volo Staked SUI VSUI | US$1,02 | -4,13% | 1,86% | US$34.205.880 | US$15.175,41 | 33.591.679 VSUI |
| 8274 |  Wrapped peaq WPEAQ | US$0,01589 | -12,01% | 15,96% | US$32.390.141 | - | 2.038.479.216 WPEAQ |
| 8275 |  Wrapped TAO WTAO | US$244,57 | -5,15% | -10,22% | US$27.270.501 | US$757.713 | 111.502 WTAO |
| 8276 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,06% | US$26.298.601 | - | 23.943.470 SCRVUSD |
| 8277 |  Wrapped NXM WNXM | US$59,03 | -3,45% | 1,81% | US$26.052.845 | US$58.270,99 | 441.357 WNXM |
| 8278 |  DeFi Pulse Index DPI | US$45,99 | -5,87% | 6,34% | US$25.709.610 | - | 558.983 DPI |
| 8279 |  Universal ETH UNIETH | US$2.649,85 | 0,80% | 2,26% | US$25.250.207 | - | 9.529 UNIETH |
| 8280 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,01% | US$24.794.650 | US$30,83 | 23.727.268 CUSDO |
| 8281 |  Wrapped Rootstock Bitcoin WRBTC | US$75.245,08 | -1,93% | 2,23% | US$23.415.661 | US$14.341,37 | 311 WRBTC |
| 8282 |  Ankr Staked ETH ankrETH | US$2.869,56 | -3,55% | 2,89% | US$21.032.141 | US$3.458,61 | 7.329 ankrETH |
| 8283 |  Amnis Staked Aptos coin STAPT | US$1,13 | -5,66% | 7,64% | US$20.753.412 | - | 18.422.871 STAPT |
| 8284 |  Wrapped Bera WBERA | US$0,4049 | -8,82% | -2,98% | US$20.764.470 | US$140.217 | 51.277.747 WBERA |
| 8285 |  Wrapped Matic WMATIC | US$0,08979 | -0,81% | 4,93% | US$19.776.424 | US$797.596 | 220.264.111 WMATIC |
| 8286 |  Chain-key Bitcoin CKBTC | US$75.615,15 | -1,79% | 4,36% | US$19.135.926 | US$5.819,05 | 253 CKBTC |
| 8287 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,08% | 0,07% | US$18.341.056 | US$47.710,35 | 18.346.172 USDT.e |
| 8288 |  CoinMarketCap 20 Index DTF CMC20 | US$154,30 | -2,22% | 3,32% | US$16.343.871 | US$1.814.074 | 105.925 CMC20 |
| 8289 |  Solayer SOL sSOL | US$98,65 | -3,53% | 1,11% | US$13.226.761 | - | 134.072 sSOL |
| 8290 |  Kelp DAO Wrapped rsETH WRSETH | US$2.247,28 | -13,02% | -8,48% | US$12.471.468 | US$4.003,86 | 5.550 WRSETH |
| 8291 |  Wrapped QUIL WQUIL | US$0,01250 | -0,26% | -4,51% | US$11.274.370 | US$68.283,45 | 902.285.400 WQUIL |
| 8292 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9848 | 0,01% | -0,11% | US$10.895.607 | - | 11.064.335 MAUSDT_LISTA |
| 8293 |  Wrapped Sonic WS | US$0,04287 | -8,65% | 1,88% | US$10.641.897 | US$717.282 | 248.256.074 WS |
| 8294 |  OKX Wrapped ETH XETH | US$2.353,25 | -2,95% | 2,47% | US$9.333.262 | US$306.928 | 3.966 XETH |
| 8295 |  Wrapped FRAX WFRAX | US$0,4763 | 5,17% | 13,82% | US$8.800.581 | US$368.064 | 18.475.720 WFRAX |
| 8296 |  Coinbase Wrapped ADA CBADA | US$0,2498 | -3,50% | -0,01% | US$8.661.135 | US$256.578 | 34.669.657 CBADA |
| 8297 |  Wrapped Apertum WAPTM | US$0,2553 | -7,43% | -15,23% | US$8.557.907 | US$66.201,37 | 33.526.296 WAPTM |
| 8298 |  Osmosis allBTC allBTC | US$75.364,74 | -1,90% | 3,13% | US$8.516.216 | US$662.395 | 113 allBTC |
| 8299 |  Wrapped Mantle WMNT | US$0,6639 | -2,36% | -2,48% | US$7.166.905 | US$236.604 | 10.795.349 WMNT |
| 8300 |  Bridged USDC USDbC | US$1,00 | -0,07% | -0,04% | US$7.122.460 | US$250.194 | 7.112.944 USDbC |
| 8301 |  Coinbase Wrapped DOGE CBDOGE | US$0,09477 | -4,97% | 1,33% | US$6.602.742 | US$111.575 | 69.671.442 CBDOGE |
| 8302 |  Wrapped IoTeX WIOTX | US$0,006608 | 33,67% | 40,30% | US$6.590.394 | - | 997.277.513 WIOTX |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.