Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/04/2026

Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8053Singularry Singularry SINGULARRYUS$0,034110,31%10,24%---
8054Redemption Arc Redemption Arc ARCUS$0,00001016-2,07%3,46%---
8055THEROS THEROS THEROSUS$0,2551-2,30%0,25%---
8056Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--1,43%-0,81%---
8057Xoge Xoge XOGE--15,45%21,23%---
8058Dadacoin Dadacoin DADA-15,71%20,41%---
8059Biokript (New) Biokript (New) BIOKUS$0,000022040,00%-3,58%---
8060X Meme Dog X Meme Dog KABOSU--0,65%2,89%---
8061Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.106,28-0,37%2,81%---
8062Dumb Money Dumb Money DMUS$0,0000154310,99%19,78%---
8063Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,820,03%3,13%---
8064Copper (Derivatives) Copper (Derivatives) XCUUS$6,14-0,07%3,90%---
8065Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$26.434,50-0,73%4,94%---
8066Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$450,96-0,45%7,29%---
8067Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$340,18-0,22%7,16%---
8068Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$250,46-0,07%5,09%---
8069Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$68,07-0,30%8,91%---
8070MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$165,02-0,82%28,49%---
8071Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.070,86-0,62%3,28%---
8072Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$146,26-0,16%14,10%---
8073Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$90,30-0,46%29,92%---
8074Netflix (Derivatives) Netflix (Derivatives) NFLXUS$97,20-0,17%-6,14%---
8075GOLD DOGE GOLD DOGE GOGE-5,11%21,02%---
8076Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.565,480,22%2,27%---
8077Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$175,570,08%27,12%---
8078Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$205,11-0,39%22,39%---
8079OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$890,51-5,74%8,36%---
8080Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$141,20-0,10%10,36%---
8081Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$85,111,54%-6,94%---
8082Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$276,93-0,15%12,46%---
8083Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$368,28-0,27%-0,83%---
8084Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$270,62-0,08%3,65%---
8085Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$137,43-0,91%5,54%---
8086iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$268,56-2,64%2,22%---
8087Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$423,560,25%14,22%---
8088CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$115,57-1,23%12,12%---
8089Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,24-0,48%11,12%---
8090SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$796,22-0,53%16,69%---
8091SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.762,191,40%4,11%---
8092Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$150,11-1,78%4,80%---
8093State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$152,41-1,26%5,51%---
8094Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$999,070,03%-0,20%---
8095Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$143,86-1,44%3,73%---
8096SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$912,68-0,21%6,86%---
8097Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,210,38%-2,92%---
8098Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$928,530,03%-1,50%---
8099Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,85-0,81%7,03%---
8100Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,22-0,50%4,64%---
8101Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$685,50-0,21%8,72%---
8102USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,000,33%21,56%---

Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/04/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan