Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Community of BNB CBNB | US$0,00001175 | -6,26% | 11,94% | - | US$241,94 | - |
| 5203 |  Altair AIR | US$0,0008534 | -1,25% | -40,24% | - | US$241,79 | - |
| 5204 |  Buff Doge Coin DOGECOIN | - | -0,65% | -12,50% | - | US$240,98 | - |
| 5205 |  ReflectionAI RECT | US$0,0004223 | 4,26% | 2,52% | - | US$239,98 | - |
| 5206 |  FUD FUD | US$0,00000001000 | 9,19% | -21,03% | - | US$189,45 | - |
| 5207 |  Latina Coin LATINA | US$0,0001361 | 3,31% | 8,90% | - | US$238,41 | - |
| 5208 |  BoLe BL | US$0,004300 | 2,51% | 2,64% | - | US$236,38 | - |
| 5209 |  Win WIN | US$0,0001921 | -0,29% | -18,68% | - | US$237,61 | - |
| 5210 |  Bretter Brett BRETT | US$0,0000001900 | -4,13% | 3,08% | - | US$236,50 | - |
| 5211 |  Bored Candy City CANDY | US$0,0002833 | -0,28% | -6,15% | - | US$235,46 | - |
| 5212 |  Robora RBR | US$0,001167 | -5,24% | 3,93% | - | US$233,58 | - |
| 5213 |  ZMINE ZMN | US$0,007391 | -3,25% | 4,19% | - | US$229,29 | - |
| 5214 |  ICPSwap Token ICS | US$0,002927 | -3,39% | 0,38% | - | US$224,69 | - |
| 5215 |  Waterfall WATER | US$0,00001328 | -14,11% | -87,65% | - | US$224,11 | - |
| 5216 |  FARTLESS COIN FARTLESS | US$0,00002900 | -2,59% | 1,14% | - | US$222,07 | - |
| 5217 |  CADAI CADAI | US$0,007776 | 0,00% | 18,29% | - | US$220,91 | - |
| 5218 |  Overnight OVN | US$1,52 | -0,36% | 14,72% | - | US$220,63 | - |
| 5219 |  ASTRA ASTRA | US$0,00007272 | -17,19% | -22,21% | - | US$212,62 | - |
| 5220 |  AIFlow AFT | US$0,00002393 | -1,64% | -20,04% | - | US$210,50 | - |
| 5221 |  Beyond Gaming BDG | US$0,000003150 | 126,97% | 126,16% | - | US$210,38 | - |
| 5222 |  Todin TDN | US$0,0008347 | -2,93% | -13,54% | - | US$209,54 | - |
| 5223 |  AI-X X | - | -7,11% | 10,50% | - | US$205,46 | - |
| 5224 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001218 | 66,30% | 66,90% | - | US$197,83 | - |
| 5225 |  Croak CROAK | US$0,00008673 | -4,16% | -0,39% | - | US$194,64 | - |
| 5226 |  Yield Yak YAK | US$62,34 | -3,78% | -9,54% | - | US$193,50 | - |
| 5227 |  Pepe of Solana PEPE | US$0,000003710 | -6,72% | -7,47% | - | US$193,29 | - |
| 5228 |  LIQ Protocol LIQ | US$0,0001391 | -6,67% | -94,73% | - | US$192,84 | - |
| 5229 |  EVA AI EVA | US$0,004012 | -2,47% | 10,96% | - | - | - |
| 5230 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,22 | -3,12% | 3,01% | - | US$190,24 | - |
| 5231 |  JPYC Prepaid JPYC | US$0,007031 | -4,60% | -3,84% | - | US$188,70 | - |
| 5232 |  XRP ETF XRPETF | - | -2,98% | -46,28% | - | US$185,66 | - |
| 5233 |  ForU AI FORU | US$0,01200 | 1,27% | 2,94% | - | US$185,04 | - |
| 5234 |  Winter WINTER | US$0,002916 | -0,87% | -0,16% | - | US$179,58 | - |
| 5235 |  Lootex LOOT | US$0,0004048 | 4,94% | -7,63% | - | US$178,65 | - |
| 5236 |  Pepe Coin PEPE | - | -2,69% | -0,03% | - | US$174,73 | - |
| 5237 |  Pulsechain PLS | US$0,000008000 | -9,21% | 18,04% | - | US$167,84 | - |
| 5238 |  Hydro Protocol HDRO | US$0,0008383 | -1,00% | 11,18% | - | US$167,44 | - |
| 5239 |  CruxDecussata X | US$0,03770 | -3,37% | -3,94% | - | US$163,50 | - |
| 5240 |  Pine PINE | US$0,001780 | -0,13% | -1,27% | - | US$163,07 | - |
| 5241 |  Toshe TOSHE | - | -3,11% | -7,16% | - | US$157,88 | - |
| 5242 |  Based Froc FROC | US$0,000001320 | -3,92% | 1,71% | - | US$157,28 | - |
| 5243 |  x402 X402 | - | 33,45% | 40,18% | - | US$157,04 | - |
| 5244 |  STAX Token STAX | US$0,0008083 | 0,50% | -1,56% | - | US$155,64 | - |
| 5245 |  Finanx AI FNXAI | US$0,00005812 | -0,23% | 9,69% | - | US$151,55 | - |
| 5246 |  Inter Stable Token IST | US$0,9904 | 0,50% | -0,68% | - | US$147,69 | - |
| 5247 |  BTCSKR BSK | US$0,005322 | -23,46% | 13,72% | - | US$147,66 | - |
| 5248 |  Liquid Mercury MERC | US$0,002801 | 7,33% | -29,98% | - | US$147,11 | - |
| 5249 |  x402jobs JOBS | US$0,00001131 | 0,67% | 8,68% | - | US$146,41 | - |
| 5250 |  AlphaExchangeAI AEA | US$0,00001906 | -0,17% | 0,19% | - | US$145,51 | - |
| 5251 |  CSR CSR | US$0,001513 | 0,53% | -7,43% | - | US$143,05 | - |
Tabel di atas menampilkan halaman 105 dari total 169 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.