Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Shadowswap Finance SHDW | US$0,001100 | 7,50% | 9,75% | - | US$348,85 | - |
| 5153 |  Based USA USA | US$0,00004191 | -4,71% | 3,11% | - | US$350,57 | - |
| 5154 |  toby TOBY | US$0,00000001000 | -4,79% | 1,56% | - | US$346,85 | - |
| 5155 |  MM Finance (Cronos) MMF | US$0,00009135 | -1,38% | 0,53% | - | - | - |
| 5156 |  Capricorn CAPRICORN | US$0,00007215 | -5,30% | 31,40% | - | US$336,78 | - |
| 5157 |  AI Binance AIBINANCE | - | -36,50% | -45,48% | - | US$335,34 | - |
| 5158 |  Palm Economy PALM | US$0,0001804 | -4,15% | 4,98% | - | US$333,13 | - |
| 5159 |  Alien Base ALB | US$0,008954 | -3,59% | 4,11% | - | US$3.198,72 | - |
| 5160 |  Lair Finance LAIR | US$0,001506 | -1,06% | -3,88% | - | US$337,51 | - |
| 5161 |  ThreeFold TFT | US$0,002823 | -3,97% | -17,43% | - | US$328,90 | - |
| 5162 |  DROP DROP | US$3,60 | -11,33% | 32,36% | - | US$329,05 | - |
| 5163 |  Squirrel Wallet NUTS | US$0,0007181 | 80,38% | -57,84% | - | US$328,67 | - |
| 5164 |  Monkey Pox POX | US$0,001843 | 0,06% | 1,36% | - | - | - |
| 5165 |  Velvet Unicorn by Virtuals VU | US$0,0001623 | -6,90% | 1,57% | - | US$324,41 | - |
| 5166 |  PropTech PTEK | US$0,04301 | 25,74% | 9,73% | - | US$326,64 | - |
| 5167 |  Graviton GRAV | US$0,0006957 | -15,72% | -11,15% | - | US$326,61 | - |
| 5168 |  REAT CAPITAL REAT | US$0,1971 | 97,12% | 94,51% | - | US$322,30 | - |
| 5169 |  RNA RNA | - | -0,70% | 1,09% | - | US$320,63 | - |
| 5170 |  Loop Network LOOP | US$0,006153 | -2,74% | 3,15% | - | US$318,85 | - |
| 5171 |  NotifAi News NOTIFAI | US$0,00002333 | -3,44% | 7,09% | - | US$313,58 | - |
| 5172 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$248,73 | -0,58% | 2,60% | - | US$313,22 | - |
| 5173 |  CasinoCoin CSC | US$0,00006184 | -0,46% | 22,63% | - | US$310,12 | - |
| 5174 |  RCN Finance RCN | US$0,001226 | 0,25% | 7,55% | - | US$308,56 | - |
| 5175 |  Pi Network AI Agent PIAI | - | 25,30% | 35,33% | - | US$303,23 | - |
| 5176 |  Spring SPRING | US$0,002854 | -0,19% | -3,14% | - | US$299,34 | - |
| 5177 |  Alickshundra Occasional-Cortex AOC | US$0,00003446 | -11,06% | -16,16% | - | US$297,67 | - |
| 5178 |  Talisman SEEK | US$0,01644 | -0,42% | -15,54% | - | US$297,20 | - |
| 5179 |  Switch SWITCH | US$0,0002094 | 1,72% | 0,18% | - | US$297,19 | - |
| 5180 |  Spot SPOT | US$0,4466 | -2,78% | -7,81% | - | US$296,22 | - |
| 5181 |  GRIPPY GRIPPY | US$0,00002751 | -3,60% | -15,17% | - | US$307,54 | - |
| 5182 |  Hawk HAWK | US$0,00003289 | -0,35% | -9,75% | - | US$291,98 | - |
| 5183 |  Reform DAO RFRM | US$0,001777 | -0,85% | -0,47% | - | US$290,04 | - |
| 5184 |  Victorum (VicPayments) VICPAY | US$0,1195 | -1,84% | -4,41% | - | US$288,71 | - |
| 5185 |  Summer SUMMER | US$0,003056 | -1,92% | -1,21% | - | US$284,96 | - |
| 5186 |  Hera Finance HERA | US$1,34 | -0,22% | 1,45% | - | US$284,45 | - |
| 5187 |  Ravana RAVANA | - | 0,00% | 3,46% | - | US$282,77 | - |
| 5188 |  VOLT XVM | US$0,0002353 | -3,19% | -6,12% | - | US$280,12 | - |
| 5189 |  Autumn AUTUMN | US$0,002675 | -4,87% | 0,73% | - | US$280,04 | - |
| 5190 |  Agent Hustle HUSTLE | US$0,00001228 | -6,90% | -99,69% | - | US$275,03 | - |
| 5191 |  KnightSwap KNIGHT | US$0,0002351 | -1,58% | 1,99% | - | US$433,85 | - |
| 5192 |  TRASH COIN TRASH | US$0,0001293 | -0,28% | -0,20% | - | US$268,53 | - |
| 5193 |  Sam Bankmeme-Fried SBF | US$0,0002510 | -2,81% | -0,90% | - | US$267,13 | - |
| 5194 |  Ryu Inu RYU | US$0,00000001000 | 144,00% | 34,14% | - | US$200,09 | - |
| 5195 |  StakeLayer STAKE | US$0,00004538 | 1,72% | -4,46% | - | US$263,91 | - |
| 5196 |  Oil Meta Games OMG | US$13,46 | -2,28% | -50,19% | - | US$261,78 | - |
| 5197 |  DEUS Finance DEUS | US$3,03 | -2,77% | 3,53% | - | US$253,89 | - |
| 5198 |  Bitcat BTCAT | US$0,00001308 | -1,60% | 7,83% | - | US$249,65 | - |
| 5199 |  CATERPILLAR CPL | - | -0,64% | -4,06% | - | US$246,86 | - |
| 5200 |  UXD Stablecoin UXD | US$1,00 | 0,01% | -0,03% | - | - | - |
| 5201 |  AllinX TOKEN ANT | US$2,34 | -13,75% | -32,22% | - | US$242,51 | - |
Tabel di atas menampilkan halaman 104 dari total 169 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.