Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.856,35 | -2,47% | 4,39% | US$1.478.474.457.244 | US$30.931.515.195 | 20.018.243 BTC |
| 2 |  Ethereum ETH | US$2.264,92 | -3,67% | 3,32% | US$273.354.067.882 | US$17.083.701.612 | 120.690.543 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$187.259.742.561 | US$109.498.515.721 | 187.222.636.526 USDT |
| 4 |  XRP XRP | US$1,39 | -2,79% | 5,26% | US$85.868.366.796 | US$2.857.010.479 | 61.569.680.267 XRP |
| 5 |  BNB BNB | US$616,52 | -2,19% | 4,11% | US$83.099.269.336 | US$1.507.732.097 | 134.786.649 BNB |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$78.240.950.407 | US$46.240.717.075 | 78.267.060.474 USDC |
| 7 |  Solana SOL | US$83,58 | -3,04% | 2,51% | US$48.101.118.104 | US$4.429.065.589 | 575.503.395 SOL |
| 8 |  TRON TRX | US$0,3292 | -0,14% | 2,40% | US$31.201.438.241 | US$1.046.538.491 | 94.778.250.527 TRX |
| 9 |  Dogecoin DOGE | US$0,09306 | -1,94% | 2,45% | US$15.784.195.733 | US$1.874.450.943 | 169.612.523.127 DOGE |
| 10 |  Hyperliquid HYPE | US$40,57 | -7,39% | -0,71% | US$10.364.064.113 | US$285.764.360 | 255.442.317 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,15 | 0,03% | 0,34% | US$9.349.201.539 | US$485.812 | 920.805.677 LEO |
| 12 |  Cardano ADA | US$0,2425 | -2,80% | 2,65% | US$8.774.954.497 | US$558.943.066 | 36.181.739.618 ADA |
| 13 |  Bitcoin Cash BCH | US$435,47 | -1,97% | 3,41% | US$8.719.686.871 | US$205.134.917 | 20.023.434 BCH |
| 14 |  Chainlink LINK | US$9,07 | -2,39% | 3,82% | US$6.595.294.854 | US$609.688.444 | 727.099.970 LINK |
| 15 |  Monero XMR | US$347,68 | -0,59% | 3,75% | US$6.413.526.309 | US$96.135.952 | 18.446.744 XMR |
| 16 |  Canton CC | US$0,1474 | 0,37% | 1,14% | US$5.651.437.721 | US$10.915.237 | 38.342.658.486 CC |
| 17 |  Stellar XLM | US$0,1667 | -2,23% | 10,82% | US$5.531.189.337 | US$107.853.960 | 33.177.846.864 XLM |
| 18 |  Ethena USDe USDe | US$0,9995 | -0,01% | 0,01% | US$5.544.788.124 | US$417.149.469 | 5.547.302.797 USDe |
| 19 |  Dai DAI | US$0,9997 | 0,01% | 0,01% | US$5.363.855.838 | US$106.356.105 | 5.365.382.703 DAI |
| 20 |  Zcash ZEC | US$301,80 | -6,88% | -16,68% | US$5.020.877.919 | US$641.884.614 | 16.636.260 ZEC |
| 21 |  MemeCore M | US$3,46 | -2,26% | 21,86% | US$4.467.108.810 | US$23.336.167 | 1.292.133.403 M |
| 22 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,15% | US$4.208.815.767 | US$980.326.675 | 4.207.977.414 USD1 |
| 23 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$4.196.377.329 | US$395.611.465 | 4.197.635.065 PYUSD |
| 24 |  Litecoin LTC | US$54,07 | -2,97% | 1,09% | US$4.167.813.786 | US$233.976.494 | 77.078.789 LTC |
| 25 |  Avalanche AVAX | US$9,01 | -3,55% | -0,26% | US$3.890.354.368 | US$292.178.422 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,08735 | -1,69% | 2,52% | US$3.784.340.593 | US$88.084.150 | 43.321.902.769 HBAR |
| 27 |  Sui SUI | US$0,9232 | -3,67% | 2,45% | US$3.649.644.828 | US$405.462.564 | 3.953.388.932 SUI |
| 28 |  Shiba Inu SHIB | US$0,000005900 | -2,88% | 2,34% | US$3.475.107.580 | US$105.327.211 | 589.243.464.916.720 SHIB |
| 29 |  Toncoin TON | US$1,29 | -1,97% | -11,17% | US$3.208.829.534 | US$163.738.760 | 2.489.510.993 TON |
| 30 |  Cronos CRO | US$0,06883 | -1,73% | 1,21% | US$2.996.212.541 | US$8.263.778 | 43.532.536.832 CRO |
| 31 |  Tether Gold XAUt | US$4.734,41 | -0,91% | 1,91% | US$2.650.789.386 | US$147.223.994 | 559.899 XAUt |
| 32 |  Bittensor TAO | US$239,46 | -1,87% | -7,64% | US$2.599.487.736 | US$242.079.950 | 10.855.661 TAO |
| 33 |  World Liberty Financial WLFI | US$0,07736 | -2,15% | -1,34% | US$2.457.509.876 | US$56.222.870 | 31.765.732.797 WLFI |
| 34 |  PAX Gold PAXG | US$4.738,80 | -0,80% | 1,85% | US$2.339.303.178 | US$148.448.634 | 493.649 PAXG |
| 35 |  Global Dollar USDG | US$0,9996 | -0,01% | -0,03% | US$2.284.666.867 | US$75.669.408 | 2.285.508.044 USDG |
| 36 |  Polkadot DOT | US$1,24 | -2,64% | 1,40% | US$2.083.680.473 | US$187.491.048 | 1.679.942.520 DOT |
| 37 |  Uniswap UNI | US$3,23 | -3,61% | 7,06% | US$2.058.828.682 | US$215.227.130 | 637.015.563 UNI |
| 38 |  Mantle MNT | US$0,6224 | -5,90% | -6,34% | US$2.040.297.546 | US$1.126.758.100 | 3.277.944.056 MNT |
| 39 |  Sky SKY | US$0,07544 | -1,22% | 3,28% | US$1.749.122.793 | US$12.960.233 | 23.186.929.467 SKY |
| 40 |  Pi PI | US$0,1709 | -2,36% | 2,32% | US$1.742.343.746 | US$17.260.325 | 10.192.193.056 PI |
| 41 |  OKB OKB | US$82,59 | -1,82% | 0,14% | US$1.734.335.528 | US$27.202.069 | 21.000.000 OKB |
| 42 |  NEAR Protocol NEAR | US$1,33 | -1,29% | -1,42% | US$1.716.800.456 | US$217.725.198 | 1.293.315.071 NEAR |
| 43 |  Aster ASTER | US$0,6693 | -0,40% | 1,38% | US$1.659.461.017 | US$133.466.720 | 2.479.388.844 ASTER |
| 44 |  Pepe PEPE | US$0,000003650 | -3,55% | 5,35% | US$1.509.134.123 | US$420.351.307 | 413.772.495.951.304 PEPE |
| 45 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,02% | US$1.429.883.227 | US$425.904.862 | 1.429.956.965 RLUSD |
| 46 |  USDD USDD | US$1,00 | -0,01% | 0,09% | US$1.395.974.262 | US$7.739.381 | 1.395.717.823 USDD |
| 47 |  Aave AAVE | US$90,25 | -11,01% | 0,38% | US$1.389.341.478 | US$813.153.963 | 15.393.575 AAVE |
| 48 |  Internet Computer ICP | US$2,41 | -3,40% | -0,15% | US$1.329.809.432 | US$57.428.214 | 551.880.550 ICP |
| 49 |  Bitget Token BGB | US$1,88 | 1,23% | -0,99% | US$1.316.216.186 | US$64.153.941 | 698.682.739 BGB |
| 50 |  Ethereum Classic ETC | US$8,24 | -3,21% | 1,29% | US$1.288.185.808 | US$53.365.940 | 156.371.403 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.