Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DeXe DEXE | US$15,34 | 5,80% | 56,23% | US$1.284.763.696 | US$47.272.418 | 83.733.681 DEXE |
| 52 |  Ondo ONDO | US$0,2505 | -3,18% | 3,31% | US$1.219.735.485 | US$76.368.938 | 4.869.330.647 ONDO |
| 53 |  KuCoin Token KCS | US$8,40 | -2,35% | 1,32% | US$1.131.348.128 | US$18.773.097 | 134.655.022 KCS |
| 54 |  United Stables U | US$0,9997 | -0,01% | 0,02% | US$1.027.559.973 | US$204.463.657 | 1.027.858.683 U |
| 55 |  Ethena ENA | US$0,1125 | -6,40% | 23,08% | US$985.200.582 | US$140.192.561 | 8.759.375.000 ENA |
| 56 |  Kaspa KAS | US$0,03419 | -0,08% | 8,65% | US$935.869.933 | US$24.944.461 | 27.375.314.171 KAS |
| 57 |  Polygon (prev. MATIC) POL | US$0,08771 | -2,23% | 7,16% | US$932.222.770 | US$61.293.897 | 10.628.995.714 POL |
| 58 |  Algorand ALGO | US$0,1016 | -4,85% | -0,34% | US$904.697.643 | US$30.073.655 | 8.904.423.464 ALGO |
| 59 |  Render RENDER | US$1,73 | -2,94% | -8,40% | US$895.940.236 | US$72.662.451 | 518.743.261 RENDER |
| 60 |  Cosmos ATOM | US$1,76 | -1,52% | 1,90% | US$885.952.129 | US$55.555.321 | 503.919.449 ATOM |
| 61 |  Quant QNT | US$72,92 | -1,67% | -1,83% | US$880.306.263 | US$10.233.724 | 12.072.738 QNT |
| 62 |  Worldcoin WLD | US$0,2588 | -1,77% | -10,56% | US$849.300.718 | US$147.980.813 | 3.281.508.078 WLD |
| 63 |  GateToken GT | US$7,11 | -1,43% | 8,45% | US$819.440.771 | US$2.598.859 | 115.180.573 GT |
| 64 |  Morpho MORPHO | US$1,91 | -1,08% | 13,06% | US$779.070.889 | US$34.524.035 | 408.366.252 MORPHO |
| 65 |  Aptos APT | US$0,9113 | -2,73% | 12,30% | US$734.912.099 | US$76.142.292 | 806.466.293 APT |
| 66 |  Arbitrum ARB | US$0,1215 | -6,07% | 9,63% | US$733.971.527 | US$90.461.718 | 6.040.824.145 ARB |
| 67 |  Filecoin FIL | US$0,9068 | -3,81% | 5,63% | US$700.746.515 | US$117.729.531 | 772.759.119 FIL |
| 68 |  Flare FLR | US$0,007937 | -2,74% | 3,06% | US$680.387.928 | US$2.331.427 | 85.722.363.422 FLR |
| 69 |  OFFICIAL TRUMP TRUMP | US$2,79 | -2,98% | -0,12% | US$649.279.498 | US$183.548.934 | 232.497.948 TRUMP |
| 70 |  JUST JST | US$0,07277 | 2,50% | -7,52% | US$621.753.595 | US$36.313.826 | 8.543.770.511 JST |
| 71 |  Midnight NIGHT | US$0,03639 | -5,25% | -4,21% | US$604.373.989 | US$23.780.339 | 16.607.399.401 NIGHT |
| 72 |  Jupiter JUP | US$0,1688 | -5,84% | 5,40% | US$599.557.232 | US$23.544.307 | 3.550.835.739 JUP |
| 73 |  VeChain VET | US$0,006944 | -1,94% | 2,95% | US$597.064.409 | US$23.143.699 | 85.985.041.177 VET |
| 74 |  Pump.fun PUMP | US$0,001772 | -5,70% | -0,72% | US$588.545.213 | US$47.395.106 | 332.096.631.123 PUMP |
| 75 |  XDC Network XDC | US$0,02920 | -3,30% | -2,25% | US$582.422.050 | US$18.382.780 | 19.945.221.398 XDC |
| 76 |  Nexo NEXO | US$0,8769 | -3,08% | 1,31% | US$566.607.021 | US$6.639.518 | 646.145.840 NEXO |
| 77 |  Stable STABLE | US$0,02564 | -3,09% | 2,17% | US$562.636.386 | US$18.105.962 | 21.940.762.345 STABLE |
| 78 |  Bonk BONK | US$0,000005910 | -2,40% | 4,97% | US$520.227.739 | US$66.453.504 | 87.994.739.521.808 BONK |
| 79 |  LayerZero ZRO | US$1,61 | -9,88% | -16,07% | US$507.400.639 | US$179.272.408 | 315.076.784 ZRO |
| 80 |  siren SIREN | US$0,6609 | -12,06% | -17,80% | US$480.635.331 | US$40.942.820 | 727.274.305 SIREN |
| 81 |  PancakeSwap CAKE | US$1,50 | -2,63% | 3,04% | US$493.950.649 | US$31.057.904 | 328.222.982 CAKE |
| 82 |  TrueUSD TUSD | US$0,9992 | -0,01% | 0,01% | US$494.128.122 | US$9.544.901 | 494.515.083 TUSD |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2092 | -3,25% | -8,95% | US$472.510.152 | US$142.611.835 | 2.258.794.297 FET |
| 84 |  币安人生 币安人生 | US$0,4443 | -5,76% | 150,00% | US$444.335.975 | US$179.346.899 | 1.000.000.000 币安人生 |
| 85 |  Virtuals Protocol VIRTUAL | US$0,6707 | -4,88% | 4,19% | US$440.225.259 | US$82.613.236 | 656.322.620 VIRTUAL |
| 86 |  Pudgy Penguins PENGU | US$0,006952 | -4,55% | 8,01% | US$437.002.880 | US$109.647.027 | 62.860.396.090 PENGU |
| 87 |  edgeX EDGE | US$1,23 | -7,27% | 39,08% | US$430.239.746 | US$56.214.707 | 350.000.000 EDGE |
| 88 |  EURC EURC | US$1,17 | -0,26% | 0,60% | US$428.727.723 | US$30.038.084 | 365.380.383 EURC |
| 89 |  Dash DASH | US$33,55 | -3,15% | -18,19% | US$424.939.270 | US$83.160.124 | 12.665.702 DASH |
| 90 |  Chiliz CHZ | US$0,04036 | -0,34% | 13,14% | US$416.256.454 | US$56.767.725 | 10.312.532.117 CHZ |
| 91 |  First Digital USD FDUSD | US$0,9992 | -0,02% | 0,00% | US$413.635.792 | US$259.706.770 | 413.984.108 FDUSD |
| 92 |  Venice Token VVV | US$8,97 | 3,85% | 11,30% | US$409.509.983 | US$18.977.614 | 45.660.945 VVV |
| 93 |  Stacks STX | US$0,2197 | -4,97% | 3,63% | US$398.688.398 | US$12.070.325 | 1.814.605.788 STX |
| 94 |  Tezos XTZ | US$0,3543 | -3,17% | 3,70% | US$383.401.529 | US$12.198.808 | 1.082.076.632 XTZ |
| 95 |  Sei SEI | US$0,05414 | -3,41% | 1,40% | US$377.672.403 | US$26.668.423 | 6.975.555.555 SEI |
| 96 |  ether.fi ETHFI | US$0,4525 | -4,88% | 10,29% | US$376.488.988 | US$27.383.108 | 831.965.183 ETHFI |
| 97 |  Monad MON | US$0,03012 | -7,34% | -7,89% | US$356.186.639 | US$96.601.826 | 11.825.165.000 MON |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01804 | -2,04% | -1,78% | US$346.932.868 | US$72.678.592 | 19.232.795.531 SUN |
| 99 |  Decred DCR | US$19,77 | -3,13% | -5,58% | US$343.571.974 | US$2.857.596 | 17.378.919 DCR |
| 100 |  Aerodrome Finance AERO | US$0,3710 | -8,02% | 3,73% | US$342.101.722 | US$21.751.603 | 922.230.591 AERO |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.