Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AB AB | US$0,001538 | -0,02% | 0,55% | US$151.967.091 | US$3.293.284 | 98.823.661.261 AB |
| 152 |  Gala GALA | US$0,003175 | -1,67% | 10,07% | US$151.300.199 | US$20.138.632 | 47.647.233.118 GALA |
| 153 |  ZKsync ZK | US$0,01544 | -4,96% | 1,83% | US$149.813.476 | US$10.729.196 | 9.703.425.808 ZK |
| 154 |  SafePal SFP | US$0,3002 | -2,91% | 5,03% | US$150.090.224 | US$2.340.416 | 500.000.000 SFP |
| 155 |  DeepBook Protocol DEEP | US$0,02899 | -6,23% | 5,90% | US$146.600.788 | US$4.824.186 | 5.056.665.923 DEEP |
| 156 |  Basic Attention Token BAT | US$0,09738 | -2,98% | 2,37% | US$145.656.552 | US$9.052.998 | 1.495.724.657 BAT |
| 157 |  OriginTrail TRAC | US$0,2904 | -2,60% | 0,29% | US$145.180.336 | US$6.249.896 | 499.998.300 TRAC |
| 158 |  THORChain RUNE | US$0,4134 | -2,44% | 7,56% | US$145.115.875 | US$31.651.691 | 351.054.576 RUNE |
| 159 |  Jito JTO | US$0,3069 | -4,10% | 0,69% | US$141.517.827 | US$10.926.060 | 461.140.512 JTO |
| 160 |  eCash XEC | US$0,000006920 | -3,16% | 2,34% | US$138.601.343 | US$4.128.286 | 20.017.145.297.580 XEC |
| 161 |  Arweave AR | US$2,04 | 0,39% | 22,93% | US$133.773.610 | US$45.130.283 | 65.652.466 AR |
| 162 |  Akash Network AKT | US$0,4537 | -1,77% | 2,77% | US$132.526.499 | US$4.371.793 | 292.114.263 AKT |
| 163 |  Stargate Finance STG | US$0,1969 | -11,15% | -14,58% | US$130.123.325 | US$7.555.282 | 660.951.371 STG |
| 164 |  1inch 1INCH | US$0,09229 | -3,02% | 0,93% | US$129.630.384 | US$13.004.311 | 1.404.673.534 1INCH |
| 165 |  Vaulta A | US$0,07892 | -3,14% | 2,65% | US$129.129.574 | US$11.950.860 | 1.636.138.459 A |
| 166 |  Golem GLM | US$0,1266 | -3,54% | 2,42% | US$126.599.362 | US$7.439.485 | 1.000.000.000 GLM |
| 167 |  RaveDAO RAVE | US$0,6919 | -76,11% | -89,02% | US$171.625.705 | US$478.787.805 | 248.044.444 RAVE |
| 168 |  Fluid FLUID | US$1,55 | -7,19% | -2,01% | US$120.568.707 | US$2.479.239 | 77.946.997 FLUID |
| 169 |  EigenCloud EIGEN | US$0,1731 | -3,87% | 14,22% | US$119.652.564 | US$16.174.366 | 691.092.488 EIGEN |
| 170 |  0G 0G | US$0,5613 | -1,30% | -8,71% | US$119.683.462 | US$19.412.679 | 213.243.998 0G |
| 171 |  Sonic S | US$0,04139 | -3,40% | 2,26% | US$119.216.467 | US$15.875.801 | 2.880.000.000 S |
| 172 |  MultiversX EGLD | US$4,03 | -4,58% | 8,76% | US$119.785.717 | US$7.696.368 | 29.757.764 EGLD |
| 173 |  Enjin Coin ENJ | US$0,05877 | 0,79% | 54,41% | US$114.904.266 | US$261.827.535 | 1.955.092.834 ENJ |
| 174 |  River RIVER | US$5,73 | -9,33% | -33,18% | US$112.400.060 | US$21.614.552 | 19.600.000 RIVER |
| 175 |  Sentient SENT | US$0,01546 | -3,03% | -2,98% | US$111.927.213 | US$14.641.613 | 7.237.878.887 SENT |
| 176 |  Reserve Rights RSR | US$0,001787 | 6,56% | 22,41% | US$111.766.010 | US$24.250.518 | 62.553.174.091 RSR |
| 177 |  dYdX DYDX | US$0,1338 | -4,66% | 46,71% | US$111.706.672 | US$32.368.179 | 835.145.569 DYDX |
| 178 |  Aethir ATH | US$0,005775 | -3,26% | 2,15% | US$111.148.812 | US$56.389.492 | 19.248.226.568 ATH |
| 179 |  Audiera BEAT | US$0,4955 | 1,48% | 26,20% | US$111.117.590 | US$13.546.528 | 224.266.666 BEAT |
| 180 |  WEMIX WEMIX | US$0,2333 | -1,12% | -6,54% | US$107.859.405 | US$1.209.081 | 462.277.841 WEMIX |
| 181 |  Gas GAS | US$1,66 | -3,26% | 0,33% | US$107.641.897 | US$3.107.990 | 64.992.331 GAS |
| 182 |  Safe SAFE | US$0,1439 | -2,00% | 0,88% | US$104.680.628 | US$4.461.382 | 727.407.578 SAFE |
| 183 |  Horizen ZEN | US$5,78 | -1,46% | 1,30% | US$103.664.916 | US$21.527.413 | 17.948.771 ZEN |
| 184 |  Livepeer LPT | US$2,06 | -3,18% | -0,28% | US$102.594.941 | US$13.956.156 | 49.688.955 LPT |
| 185 |  Official Melania Meme MELANIA | US$0,1021 | -5,66% | 0,89% | US$102.092.729 | US$15.628.069 | 999.996.229 MELANIA |
| 186 |  KAITO KAITO | US$0,4176 | -5,47% | 4,34% | US$100.793.459 | US$12.353.158 | 241.388.889 KAITO |
| 187 |  CoW Protocol COW | US$0,1803 | -4,82% | -15,71% | US$99.769.267 | US$3.276.425 | 553.379.801 COW |
| 188 |  AWE AWE | US$0,05119 | -5,04% | 0,08% | US$99.441.153 | US$5.011.487 | 1.942.420.283 AWE |
| 189 |  Synthetix SNX | US$0,2854 | -4,32% | 1,75% | US$98.314.495 | US$9.482.970 | 344.516.234 SNX |
| 190 |  Impossible Cloud Network ICNT | US$0,3871 | -4,56% | 49,12% | US$97.930.193 | US$7.038.283 | 253.006.129 ICNT |
| 191 |  Beam BEAM | US$0,001900 | -3,79% | 5,47% | US$97.481.690 | US$3.435.538 | 51.300.184.687 BEAM |
| 192 |  Four FORM | US$0,2523 | -4,74% | 16,10% | US$96.342.186 | US$9.133.329 | 381.867.255 FORM |
| 193 |  Berachain BERA | US$0,3916 | -3,24% | -2,69% | US$96.090.298 | US$22.031.572 | 245.369.396 BERA |
| 194 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -6,10% | 20,29% | US$95.809.699 | US$2.357.686 | 187.495.034.775.398 CHEEMS |
| 195 |  FTX Token FTT | US$0,2878 | -4,41% | -0,04% | US$94.651.314 | US$2.388.505 | 328.895.104 FTT |
| 196 |  BUILDon B | US$0,09448 | -5,64% | -41,64% | US$94.479.988 | US$5.284.154 | 1.000.000.000 B |
| 197 |  Qtum QTUM | US$0,8857 | -4,03% | 0,34% | US$93.893.431 | US$9.477.615 | 106.007.592 QTUM |
| 198 |  yearn.finance YFI | US$2.627,25 | -2,94% | 4,89% | US$93.834.673 | US$18.914.008 | 35.716 YFI |
| 199 |  Ravencoin RVN | US$0,005772 | -2,69% | 3,57% | US$93.490.816 | US$5.799.700 | 16.197.843.392 RVN |
| 200 |  Lombard BARD | US$0,2954 | -5,18% | -10,20% | US$92.216.246 | US$17.743.670 | 312.187.500 BARD |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.