Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Marvell tokenized stock (xStock) MRVLX | US$144,38 | 0,00% | 8,53% | US$45.428.101 | US$92,37 | 314.643 MRVLX |
| 402 |  EscoinToken ELG | US$0,2810 | 0,25% | -1,78% | US$44.163.107 | US$352.242 | 157.137.249 ELG |
| 403 |  Jelly-My-Jelly JELLYJELLY | US$0,04422 | -4,91% | 5,30% | US$44.224.785 | US$3.016.395 | 999.999.099 JELLYJELLY |
| 404 |  Venus XVS | US$2,72 | -3,48% | 4,68% | US$44.267.584 | US$8.461.758 | 16.284.651 XVS |
| 405 |  Succinct PROVE | US$0,2261 | -4,53% | 3,33% | US$44.087.991 | US$6.206.296 | 195.000.000 PROVE |
| 406 |  ChangeNOW Token NOW | US$0,5192 | -4,45% | -8,07% | US$44.029.472 | US$346,34 | 84.803.670 NOW |
| 407 |  Prom PROM | US$2,47 | 1,68% | 113,35% | US$45.018.305 | US$38.981.784 | 18.250.000 PROM |
| 408 |  Rootstock Infrastructure Framework RIF | US$0,04375 | 1,67% | 25,30% | US$43.746.628 | US$818.541 | 1.000.000.000 RIF |
| 409 |  Wibegram WIBE | US$2,14 | 1,30% | 9,85% | US$43.650.306 | US$233.450 | 20.385.664 WIBE |
| 410 |  GOHOME GOHOME | US$86,23 | -1,07% | 0,57% | US$43.106.099 | US$859.113 | 499.895 GOHOME |
| 411 |  BIM BIM | US$1,44 | -3,64% | 3,58% | US$43.094.553 | US$234.318 | 30.000.000 BIM |
| 412 |  BSquared Network B2 | US$0,6333 | -3,88% | 0,44% | US$42.657.056 | US$7.048.183 | 67.353.370 B2 |
| 413 |  Babylon BABY | US$0,01513 | -5,23% | 6,67% | US$42.882.489 | US$14.634.699 | 2.835.036.620 BABY |
| 414 |  Ardor ARDR | US$0,04352 | -2,17% | 2,71% | US$43.456.034 | US$991.319 | 998.466.231 ARDR |
| 415 |  Ant.FUN ANB | US$0,02263 | -0,58% | 1,44% | US$42.745.288 | US$894.806 | 1.888.660.395 ANB |
| 416 |  Storj STORJ | US$0,09938 | -3,52% | 2,64% | US$42.236.346 | US$3.704.809 | 424.999.998 STORJ |
| 417 |  Glidr GLIDR | US$1,19 | -1,92% | 5,04% | US$42.147.486 | US$113.661 | 35.461.710 GLIDR |
| 418 |  IoTeX IOTX | US$0,004488 | -4,68% | 1,20% | US$42.372.413 | US$2.315.763 | 9.441.368.550 IOTX |
| 419 |  SPACE ID ID | US$0,03056 | -5,86% | -3,58% | US$42.213.140 | US$6.583.517 | 1.381.341.765 ID |
| 420 |  Avantis AVNT | US$0,1319 | -10,34% | 1,43% | US$42.194.241 | US$21.275.791 | 319.958.479 AVNT |
| 421 |  Gemini Dollar GUSD | US$0,9994 | -0,03% | -0,04% | US$42.120.936 | US$3.743.013 | 42.145.870 GUSD |
| 422 |  ssv.network SSV | US$2,43 | -6,43% | 15,36% | US$41.970.875 | US$15.283.328 | 17.261.673 SSV |
| 423 |  Tornado Cash TORN | US$7,99 | -3,26% | 1,79% | US$42.041.367 | US$82.651,33 | 5.260.213 TORN |
| 424 |  Vitalum VAM | US$0,1231 | -2,44% | 4,54% | US$41.814.335 | US$765.820 | 339.718.870 VAM |
| 425 |  SKALE SKL | US$0,006806 | -2,27% | 9,13% | US$42.037.103 | US$11.499.876 | 6.176.102.671 SKL |
| 426 |  Janction JCT | US$0,003618 | -1,87% | 1,51% | US$41.579.764 | US$6.926.452 | 11.493.687.500 JCT |
| 427 |  Decentralized Social DESO | US$4,67 | -1,68% | -1,83% | US$41.512.824 | US$26.589,27 | 8.884.536 DESO |
| 428 |  Fabric Protocol ROBO | US$0,01851 | -6,21% | -1,13% | US$41.295.738 | US$33.134.550 | 2.231.000.000 ROBO |
| 429 |  Altlayer ALT | US$0,006934 | -2,89% | 4,75% | US$41.064.441 | US$7.671.999 | 5.922.321.155 ALT |
| 430 |  ICON ICX | US$0,03729 | -4,88% | 6,36% | US$40.871.293 | US$1.106.974 | 1.096.169.302 ICX |
| 431 |  APRO AT | US$0,1628 | -2,56% | 9,00% | US$40.695.772 | US$4.420.512 | 250.000.000 AT |
| 432 |  ECOMI OMI | US$0,0001444 | 0,50% | 16,07% | US$40.799.267 | US$1.486.270 | 282.560.283.956 OMI |
| 433 |  Vana VANA | US$1,35 | -1,14% | 7,31% | US$40.724.983 | US$19.067.017 | 30.084.000 VANA |
| 434 |  Rocket Pool RPL | US$1,82 | -4,15% | 5,47% | US$40.724.125 | US$4.100.896 | 22.367.035 RPL |
| 435 |  Pax Dollar USDP | US$0,9999 | 0,00% | 0,04% | US$40.563.769 | US$3.018.394 | 40.569.460 USDP |
| 436 |  ZIGChain ZIG | US$0,02876 | -1,19% | -1,84% | US$40.515.926 | US$886.069 | 1.408.940.795 ZIG |
| 437 |  Aegis YUSD YUSD | US$0,9948 | -0,35% | -0,22% | US$40.449.705 | US$29,40 | 40.659.231 YUSD |
| 438 |  Useless Coin USELESS | US$0,04039 | -6,25% | 4,99% | US$40.355.011 | US$6.904.830 | 999.086.171 USELESS |
| 439 |  SMART SMART | US$0,006010 | -3,42% | -7,24% | US$40.389.090 | US$411.162 | 6.720.430.108 SMART |
| 440 |  Orbs ORBS | US$0,009202 | -0,70% | -0,49% | US$40.311.700 | US$4.568.789 | 4.380.561.847 ORBS |
| 441 |  Burnedfi BURN | US$3,16 | -9,58% | -26,63% | US$39.051.081 | US$178.333 | 12.347.450 BURN |
| 442 |  BUSD BUSD | US$0,9996 | -0,05% | -0,08% | US$40.010.831 | US$1.068.159 | 40.026.070 BUSD |
| 443 |  BOOK OF MEME BOME | US$0,0005695 | 15,30% | 51,77% | US$39.218.801 | US$209.263.281 | 68.866.871.090 BOME |
| 444 |  Staika STIK | US$0,2800 | -0,51% | -1,93% | US$39.730.715 | US$93.761,61 | 141.920.238 STIK |
| 445 |  BORA BORA | US$0,03647 | -1,33% | 1,68% | US$40.112.154 | US$413.392 | 1.099.750.000 BORA |
| 446 |  Terra LUNA | US$0,05565 | -4,18% | 3,18% | US$39.512.892 | US$7.201.923 | 709.984.439 LUNA |
| 447 |  UMA UMA | US$0,4357 | -4,87% | 8,59% | US$39.536.927 | US$5.729.631 | 90.753.713 UMA |
| 448 |  Ontology Gas ONG | US$0,08259 | -3,23% | -3,80% | US$38.642.687 | US$4.728.605 | 467.870.809 ONG |
| 449 |  Dogelon Mars ELON | US$0,00000004000 | -3,31% | 0,92% | US$39.227.301 | US$4.448.465 | 998.583.953.085.067 ELON |
| 450 |  Proprietary Trading Network SN8 | US$9,11 | -4,83% | 7,81% | US$39.106.027 | US$1.033.524 | 4.294.085 SN8 |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.