Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Locus Chain LOCUS | US$0,008230 | -1,21% | 10,85% | US$34.272.434 | US$86.065,97 | 4.164.228.643 LOCUS |
| 502 |  Subsquid SQD | US$0,03249 | -13,17% | 2,71% | US$33.702.584 | US$4.154.579 | 1.037.233.273 SQD |
| 503 |  WOO WOO | US$0,01774 | -5,93% | 4,67% | US$33.504.340 | US$2.517.145 | 1.888.782.088 WOO |
| 504 |  Bancor BNT | US$0,3073 | -1,77% | 6,27% | US$33.451.834 | US$25.972.244 | 108.843.530 BNT |
| 505 |  Ampleforth AMPL | US$1,18 | -3,78% | -5,88% | US$33.502.146 | US$2.347,05 | 28.274.494 AMPL |
| 506 |  Solayer LAYER | US$0,08158 | -3,29% | 2,57% | US$33.409.016 | US$8.210.072 | 409.506.051 LAYER |
| 507 |  Audius AUDIO | US$0,02368 | 18,57% | 44,33% | US$33.488.217 | US$64.902.092 | 1.413.917.233 AUDIO |
| 508 |  SwftCoin SWFTC | US$0,003328 | -1,26% | -1,15% | US$33.283.291 | US$1.035.034 | 10.000.000.000 SWFTC |
| 509 |  DEAPcoin DEP | US$0,001113 | -0,13% | -0,72% | US$33.263.662 | US$168.615 | 29.892.900.001 DEP |
| 510 |  Perle PRL | US$0,1898 | 4,82% | 2,51% | US$33.212.818 | US$987.558.449 | 175.000.000 PRL |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$642,84 | -0,52% | 5,92% | US$32.826.886 | US$2.050.296 | 51.065 QQQon |
| 512 |  Core CORE | US$0,03072 | 5,67% | 17,08% | US$33.132.512 | US$21.415.036 | 1.078.558.445 CORE |
| 513 |  Osaka Protocol OSAK | US$0,00000004000 | -10,93% | -0,29% | US$32.737.733 | US$62.290,87 | 750.869.738.630.302 OSAK |
| 514 |  Bitway BTW | US$0,01491 | -4,53% | -4,30% | US$32.809.076 | US$12.751.112 | 2.200.000.000 BTW |
| 515 |  Illuvium ILV | US$4,42 | -3,89% | 3,71% | US$32.464.521 | US$10.933.104 | 7.337.040 ILV |
| 516 |  ZEROBASE ZBT | US$0,1157 | 8,04% | 13,60% | US$32.298.193 | US$32.626.802 | 279.166.664 ZBT |
| 517 |  Hive HIVE | US$0,06013 | -7,28% | 2,76% | US$32.377.383 | US$4.087.785 | 538.414.316 HIVE |
| 518 |  BankrCoin BNKR | US$0,0003353 | -5,22% | -10,58% | US$33.291.747 | US$7.846.759 | 99.300.000.000 BNKR |
| 519 |  Harmony ONE | US$0,002166 | -5,57% | 5,84% | US$32.283.325 | US$3.613.722 | 14.907.063.580 ONE |
| 520 |  HotKeySwap HOTKEY | US$0,3391 | -2,58% | 28,00% | US$32.113.687 | - | 94.701.733 HOTKEY |
| 521 |  KGeN KGEN | US$0,1530 | -6,54% | -6,24% | US$32.299.720 | US$2.201.582 | 211.082.541 KGEN |
| 522 |  Ark ARK | US$0,1675 | -4,11% | 2,24% | US$32.232.315 | US$1.101.505 | 192.410.118 ARK |
| 523 |  Bounce Token AUCTION | US$4,68 | -2,50% | 0,20% | US$31.993.603 | US$6.417.595 | 6.840.400 AUCTION |
| 524 |  UPCX UPC | US$0,2842 | 0,13% | 22,52% | US$31.972.323 | US$262.683 | 112.490.302 UPC |
| 525 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,90 | -0,83% | 7,27% | US$32.193.452 | US$3.065.786 | 447.725 SLVon |
| 526 |  MetaMask USD mUSD | US$0,9996 | -0,04% | -0,01% | US$31.728.780 | US$2.282.919 | 31.741.150 mUSD |
| 527 |  peaq PEAQ | US$0,01549 | -1,43% | 17,33% | US$31.578.391 | US$1.982.924 | 2.039.273.432 PEAQ |
| 528 |  Giggle Fund GIGGLE | US$31,85 | -7,46% | 7,29% | US$31.602.149 | US$42.649.205 | 992.318 GIGGLE |
| 529 |  aPriori APR | US$0,1465 | -9,83% | -16,13% | US$31.635.386 | US$12.024.711 | 215.937.500 APR |
| 530 |  Oracle tokenized stock (xStock) ORCLX | US$184,12 | 5,29% | 32,76% | US$31.394.505 | US$2.355,14 | 170.514 ORCLX |
| 531 |  Klickl Token KLK | US$0,3134 | 0,07% | 4,46% | US$31.339.781 | US$244.637 | 100.000.000 KLK |
| 532 |  Liquity BOLD BOLD | US$1,00 | 0,08% | 0,04% | US$31.363.029 | US$53.254,74 | 31.318.506 BOLD |
| 533 |  Autonomi ANT | US$0,09561 | -1,23% | -2,17% | US$31.336.951 | US$359.282 | 327.752.977 ANT |
| 534 |  Steem STEEM | US$0,05731 | -3,26% | -0,05% | US$31.249.764 | US$5.166.958 | 545.243.818 STEEM |
| 535 |  dKargo DKA | US$0,006268 | -4,05% | -1,09% | US$31.340.887 | US$2.087.655 | 5.000.000.000 DKA |
| 536 |  Naoris Protocol NAORIS | US$0,05172 | -0,27% | -15,83% | US$30.994.376 | US$1.088.852 | 599.260.000 NAORIS |
| 537 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,37 | -2,63% | 26,80% | US$31.214.640 | US$4.113.524 | 197.099 MSTRX |
| 538 |  Open Campus EDU | US$0,04205 | -13,17% | -10,01% | US$30.954.760 | US$13.752.364 | 736.208.333 EDU |
| 539 |  Blast BLAST | US$0,0005182 | 0,15% | 2,30% | US$30.997.084 | US$7.250.461 | 59.814.343.485 BLAST |
| 540 |  LCX LCX | US$0,03252 | -2,17% | -11,45% | US$30.867.160 | US$179.135 | 949.224.759 LCX |
| 541 |  Wirex Token WXT | US$0,003060 | 3,06% | 19,22% | US$30.604.783 | US$291.890 | 10.000.000.000 WXT |
| 542 |  Stronghold SHx SHX | US$0,005277 | -6,26% | 38,16% | US$30.576.768 | US$742.332 | 5.793.905.044 SHX |
| 543 |  Cartesi CTSI | US$0,03340 | -4,02% | 6,62% | US$30.424.119 | US$6.186.108 | 910.843.070 CTSI |
| 544 |  Across Protocol ACX | US$0,04305 | -4,17% | 0,70% | US$30.336.657 | US$1.894.743 | 704.657.713 ACX |
| 545 |  ArcBlock ABT | US$0,3071 | 4,00% | -13,02% | US$30.265.881 | US$236.207 | 98.554.305 ABT |
| 546 |  Brevis BREV | US$0,1206 | -9,81% | 3,80% | US$30.162.313 | US$18.923.594 | 250.000.000 BREV |
| 547 |  EthereumPoW ETHW | US$0,2779 | -7,15% | 12,76% | US$29.964.532 | US$6.347.065 | 107.818.999 ETHW |
| 548 |  Lista DAO LISTA | US$0,09014 | -5,16% | 24,42% | US$30.239.488 | US$7.267.895 | 335.462.873 LISTA |
| 549 |  Civic CVC | US$0,02994 | -2,61% | 1,72% | US$29.937.678 | US$3.530.921 | 1.000.000.000 CVC |
| 550 |  WAX WAXP | US$0,006504 | -3,32% | 2,28% | US$29.809.827 | US$1.170.439 | 4.583.363.243 WAXP |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.