Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EGL1 EGL1 | US$0,02251 | -3,96% | -4,23% | US$22.510.378 | US$2.260.439 | 1.000.000.000 EGL1 |
| 652 |  Sapien SAPIEN | US$0,09159 | 11,24% | 31,01% | US$22.896.458 | US$22.648.032 | 250.000.000 SAPIEN |
| 653 |  Aevo AEVO | US$0,02453 | -4,37% | 8,55% | US$22.477.478 | US$7.180.113 | 916.321.547 AEVO |
| 654 |  Sonic SVM SONIC | US$0,03479 | -5,07% | 1,70% | US$22.435.823 | US$2.852.606 | 644.926.370 SONIC |
| 655 |  QuarkChain QKC | US$0,003102 | -2,64% | 2,32% | US$22.420.224 | US$999.067 | 7.228.259.884 QKC |
| 656 |  Opinion OPN | US$0,1595 | -8,48% | 3,97% | US$22.418.354 | US$13.583.338 | 140.564.258 OPN |
| 657 |  Spacecoin SPACE | US$0,005670 | -4,64% | 18,95% | US$22.166.387 | US$18.527.110 | 3.909.640.002 SPACE |
| 658 |  Gradients SN56 | US$5,26 | -2,05% | -21,39% | US$21.977.180 | US$319.062 | 4.175.539 SN56 |
| 659 |  Taiko TAIKO | US$0,1152 | -4,82% | -0,12% | US$22.104.937 | US$4.885.453 | 191.889.975 TAIKO |
| 660 |  Moonriver MOVR | US$1,92 | -11,48% | 64,96% | US$21.950.525 | US$12.659.907 | 11.405.156 MOVR |
| 661 |  DIA DIA | US$0,1822 | -12,00% | 2,10% | US$21.810.080 | US$7.377.817 | 119.676.104 DIA |
| 662 |  QANplatform QANX | US$0,01216 | -1,32% | 0,61% | US$21.755.617 | US$158.905 | 1.788.469.535 QANX |
| 663 |  Mira MIRA | US$0,08074 | -5,25% | 1,18% | US$21.674.297 | US$4.228.790 | 268.440.395 MIRA |
| 664 |  Apertum APTM | US$0,2407 | -5,61% | -13,64% | US$21.617.033 | US$1.052.047 | 89.795.978 APTM |
| 665 |  Corn CORN | US$0,04104 | -0,66% | 1,89% | US$21.545.034 | US$6.946.963 | 525.000.000 CORN |
| 666 |  Drift DRIFT | US$0,03504 | -4,09% | -14,01% | US$21.427.780 | US$12.694.894 | 611.515.824 DRIFT |
| 667 |  Comtech Gold CGO | US$152,71 | -0,54% | 1,99% | US$21.532.156 | US$1.007.340 | 141.000 CGO |
| 668 |  Highstreet HIGH | US$0,2619 | -17,26% | 117,69% | US$21.313.335 | US$311.006.927 | 81.387.822 HIGH |
| 669 |  Oho OHO | US$0,0008865 | -2,56% | 4,66% | US$21.385.602 | US$176.078 | 24.123.896.382 OHO |
| 670 |  Orizon ORI | US$56,52 | 0,18% | 0,59% | US$21.302.646 | US$364.481 | 376.917 ORI |
| 671 |  Coin98 C98 | US$0,02133 | -3,18% | 11,73% | US$21.330.313 | US$5.444.311 | 999.998.882 C98 |
| 672 |  WalletConnect Token WCT | US$0,05797 | -2,29% | 11,00% | US$21.270.214 | US$16.988.506 | 366.908.840 WCT |
| 673 |  CoinEx Token CET | US$0,02993 | 0,32% | 1,53% | US$21.207.163 | US$43.932,85 | 708.633.582 CET |
| 674 |  Katana KAT | US$0,009040 | -6,62% | 14,58% | US$21.172.603 | US$23.102.286 | 2.342.000.000 KAT |
| 675 |  Tokamak Network TOKAMAK | US$0,4862 | -3,00% | 1,91% | US$21.315.765 | US$374.684 | 43.841.454 TOKAMAK |
| 676 |  Particle Network PARTI | US$0,03897 | -7,34% | -9,69% | US$21.003.238 | US$13.071.091 | 538.947.910 PARTI |
| 677 |  Xphere XP | US$0,007895 | -19,12% | -46,46% | US$21.035.022 | US$911.959 | 2.664.443.249 XP |
| 678 |  Hippo Protocol HP | US$0,01565 | -1,80% | 3,88% | US$21.013.761 | US$673.975 | 1.342.934.154 HP |
| 679 |  SynFutures F | US$0,005350 | -3,25% | 3,46% | US$20.829.752 | US$3.853.367 | 3.893.439.721 F |
| 680 |  TROLL (SOL) TROLL | US$0,02155 | 31,66% | 45,91% | US$21.524.849 | US$4.884.978 | 998.882.060 TROLL |
| 681 |  Niza Global NIZA | US$0,01287 | -1,83% | -12,21% | US$20.784.146 | US$1.027.953 | 1.614.406.349 NIZA |
| 682 |  Intel tokenized stock (xStock) INTCX | US$68,35 | 0,00% | 8,72% | US$21.393.550 | US$34,18 | 313.000 INTCX |
| 683 |  Collector Crypt CARDS | US$0,05246 | 3,87% | 17,65% | US$20.619.192 | US$1.392.820 | 393.063.895 CARDS |
| 684 |  Global Commercial Business GCB | US$0,01704 | 0,71% | 0,08% | US$20.476.509 | US$63,81 | 1.201.844.746 GCB |
| 685 |  Boundless ZKC | US$0,07019 | -5,22% | 2,24% | US$20.399.274 | US$6.393.913 | 290.641.046 ZKC |
| 686 |  Treasure MAGIC | US$0,06221 | -4,83% | 5,22% | US$20.401.061 | US$6.124.514 | 327.923.508 MAGIC |
| 687 |  StakeStone STO | US$0,09039 | -7,14% | -22,36% | US$20.367.230 | US$29.667.160 | 225.333.333 STO |
| 688 |  MAP Protocol MAPO | US$0,003282 | -1,12% | -0,74% | US$20.361.182 | US$350.668 | 6.203.564.170 MAPO |
| 689 |  Aurora AURORA | US$0,02908 | 4,85% | 9,37% | US$20.292.800 | US$866.192 | 697.876.806 AURORA |
| 690 |  Based BASED | US$0,08660 | -6,32% | 45,47% | US$20.350.318 | US$92.302.562 | 235.000.000 BASED |
| 691 |  Santos FC Fan Token SANTOS | US$1,25 | -3,41% | 22,07% | US$20.149.316 | US$10.401.904 | 16.094.854 SANTOS |
| 692 |  Cisco tokenized stock (xStock) CSCOX | US$87,50 | 0,31% | 4,89% | US$20.097.546 | US$3.461,92 | 229.694 CSCOX |
| 693 |  Faith Tribe FTRB | US$0,006087 | -0,60% | 7,29% | US$20.085.578 | US$316.293 | 3.299.537.998 FTRB |
| 694 |  INFINIT IN | US$0,06394 | 1,78% | 14,50% | US$19.839.957 | US$32.375.551 | 310.277.778 IN |
| 695 |  AriaAI ARIA | US$0,06501 | -16,25% | -91,90% | US$20.300.101 | US$12.578.482 | 312.277.778 ARIA |
| 696 |  USAT USAT | US$0,9992 | -0,04% | 0,00% | US$19.985.861 | US$4.025.467 | 20.002.050 USAT |
| 697 |  WINkLink WIN | US$0,00002006 | -4,61% | 6,59% | US$19.934.772 | US$4.624.402 | 993.701.854.154 WIN |
| 698 |  Chintai CHEX | US$0,01595 | 1,57% | 12,77% | US$19.917.668 | US$127.181 | 1.248.921.842 CHEX |
| 699 |  Xai XAI | US$0,009815 | -11,90% | 8,19% | US$19.833.580 | US$13.082.058 | 2.020.790.274 XAI |
| 700 |  Orderly ORDER | US$0,05246 | -5,14% | -5,33% | US$19.608.761 | US$11.066.190 | 373.801.155 ORDER |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.