Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Uchain UCN | US$348,44 | -0,14% | -14,48% | US$17.422.217 | US$3.021.390 | 50.000 UCN |
| 752 |  Radix XRD | US$0,001294 | 0,72% | 9,78% | US$17.356.920 | US$153.842 | 13.415.506.670 XRD |
| 753 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,44 | -0,13% | 14,85% | US$17.417.833 | US$1.975.976 | 43.936 TSLAon |
| 754 |  OWB OWB | US$0,03808 | 3,01% | -14,77% | US$17.332.911 | US$100.112 | 455.131.411 OWB |
| 755 |  Palantir tokenized stock (xStock) PLTRX | US$144,33 | -2,80% | 10,41% | US$17.161.235 | US$3.339,98 | 118.900 PLTRX |
| 756 |  Abey ABEY | US$0,01651 | 3,80% | 11,08% | US$17.163.704 | US$21.023,05 | 1.039.325.065 ABEY |
| 757 |  OpenKaito SN5 | US$4,90 | -12,34% | 8,64% | US$17.047.073 | US$2.111.422 | 3.481.348 SN5 |
| 758 |  DODO DODO | US$0,01705 | -11,33% | 15,73% | US$17.047.155 | US$2.499.871 | 1.000.000.000 DODO |
| 759 |  DOGS DOGS | US$0,00003369 | 7,07% | 23,13% | US$17.407.391 | US$51.281.278 | 516.750.000.000 DOGS |
| 760 |  Sophon SOPH | US$0,008475 | -3,05% | 2,95% | US$16.950.803 | US$3.721.102 | 2.000.000.000 SOPH |
| 761 |  Infinex INX | US$0,008526 | -7,74% | -56,79% | US$17.003.270 | US$6.799.366 | 1.994.300.000 INX |
| 762 |  ROGin AI ROG | US$0,2530 | -0,54% | 0,79% | US$16.947.338 | US$36.366,82 | 66.989.874 ROG |
| 763 |  Metadium META | US$0,009752 | -2,00% | 2,23% | US$16.905.922 | US$100.111 | 1.733.608.720 META |
| 764 |  AO AO | US$2,70 | -0,81% | 8,30% | US$16.562.089 | US$2.559.442 | 6.129.093 AO |
| 765 |  GRIFFAIN GRIFFAIN | US$0,01659 | -3,09% | 3,57% | US$16.588.684 | US$18.881.235 | 999.881.120 GRIFFAIN |
| 766 |  Initia INIT | US$0,08931 | -5,32% | 16,80% | US$16.624.587 | US$12.262.204 | 186.151.837 INIT |
| 767 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,22 | 1,98% | 22,65% | US$16.721.134 | US$149,26 | 287.230 TQQQX |
| 768 |  Enso ENSO | US$0,8066 | -6,37% | -7,04% | US$16.606.999 | US$15.366.292 | 20.590.000 ENSO |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,49 | -1,21% | 1,65% | US$16.519.148 | US$1.068.781 | 169.446 IEFAon |
| 770 |  Lucidum Coin LUCIC | US$0,09912 | -2,62% | -1,04% | US$16.266.339 | US$45.518,23 | 164.105.395 LUCIC |
| 771 |  STBL STBL | US$0,03261 | -6,35% | -4,00% | US$16.306.592 | US$2.994.336 | 500.000.000 STBL |
| 772 |  Nillion NIL | US$0,03787 | -0,84% | 16,85% | US$16.243.365 | US$10.451.007 | 428.941.500 NIL |
| 773 |  Gains Network GNS | US$0,6732 | -4,87% | -3,18% | US$16.252.622 | US$1.595.369 | 24.141.474 GNS |
| 774 |  Gods Unchained GODS | US$0,03825 | 5,81% | 23,82% | US$16.283.352 | US$2.780.915 | 425.729.160 GODS |
| 775 |  AVA (Travala) AVA | US$0,2237 | -8,55% | 10,42% | US$16.142.949 | US$14.321.999 | 72.161.693 AVA |
| 776 |  Infinity Ground AIN | US$0,05412 | -18,10% | -36,72% | US$16.043.885 | US$2.322.184 | 296.466.866 AIN |
| 777 |  Nosana NOS | US$0,2275 | -0,96% | 0,33% | US$16.117.121 | US$212.247 | 70.850.994 NOS |
| 778 |  Degen DEGEN | US$0,0007126 | -6,24% | -1,26% | US$16.041.457 | US$1.437.681 | 22.510.624.757 DEGEN |
| 779 |  Goatseus Maximus GOAT | US$0,01602 | -5,01% | 5,42% | US$16.019.713 | US$5.065.289 | 999.981.212 GOAT |
| 780 |  Coca-Cola tokenized stock (xStock) KOX | US$75,55 | 1,12% | -4,57% | US$15.957.905 | US$820,98 | 211.225 KOX |
| 781 |  TAC Protocol TAC | US$0,005376 | -3,32% | -7,92% | US$15.871.491 | US$1.861.104 | 2.952.235.012 TAC |
| 782 |  OPEN tokenized stock (xStock) OPENX | US$5,37 | 0,00% | 14,44% | US$17.839.359 | US$11,44 | 3.322.041 OPENX |
| 783 |  Braintrust BTRST | US$0,06565 | -4,32% | -4,41% | US$15.843.367 | US$41.625,79 | 241.347.782 BTRST |
| 784 |  Araracoin ARARA | US$0,0004328 | 0,03% | 0,14% | US$15.690.272 | US$15.286,96 | 36.250.000.000 ARARA |
| 785 |  Lumia LUMIA | US$0,1110 | -0,59% | 40,15% | US$15.634.503 | US$3.562.111 | 140.846.022 LUMIA |
| 786 |  Bonfida FIDA | US$0,01579 | -4,68% | -8,97% | US$15.643.312 | US$16.648.429 | 990.910.827 FIDA |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$349,46 | -1,01% | 4,64% | US$15.599.061 | US$215.489 | 44.637 VTIX |
| 788 |  XSGD XSGD | US$0,7862 | -0,13% | 0,31% | US$15.594.806 | US$157.397 | 19.834.526 XSGD |
| 789 |  OKZOO AIOT | US$0,05290 | 20,65% | -9,51% | US$14.983.947 | US$12.251.808 | 283.249.999 AIOT |
| 790 |  Ponke PONKE | US$0,02772 | 0,35% | 0,30% | US$15.398.319 | US$2.437.972 | 555.544.226 PONKE |
| 791 |  OpenServ SERV | US$0,02053 | -13,20% | 0,08% | US$15.398.570 | US$3.440.544 | 750.000.000 SERV |
| 792 |  Avail AVAIL | US$0,004032 | -4,91% | -11,02% | US$15.278.454 | US$677.228 | 3.789.412.971 AVAIL |
| 793 |  MyNeighborAlice ALICE | US$0,1506 | -7,88% | 39,50% | US$15.106.398 | US$47.174.504 | 100.304.961 ALICE |
| 794 |  Hermez Network HEZ | US$3,25 | -0,89% | 0,82% | US$15.262.958 | - | 4.700.000 HEZ |
| 795 |  Yei Finance CLO | US$0,1178 | -2,43% | 41,45% | US$15.202.836 | US$4.873.721 | 129.100.000 CLO |
| 796 |  Moonbeam GLMR | US$0,01392 | -4,09% | 30,58% | US$15.225.043 | US$9.497.713 | 1.093.398.140 GLMR |
| 797 |  BugsCoin BGSC | US$0,001375 | -9,64% | 50,12% | US$15.233.994 | US$1.850.549 | 11.081.643.825 BGSC |
| 798 |  Newton Protocol NEWT | US$0,07064 | -6,04% | 8,05% | US$15.188.669 | US$4.190.153 | 215.000.000 NEWT |
| 799 |  PepsiCo tokenized stock (xStock) PEPX | US$149,56 | 3,87% | -6,74% | US$15.152.244 | US$28.269,75 | 101.314 PEPX |
| 800 |  BOB (Build on Bitcoin) BOB | US$0,006794 | -4,50% | -7,27% | US$15.083.334 | US$7.517.509 | 2.220.000.000 BOB |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.