Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OORT OORT | US$0,01397 | -0,09% | 101,37% | US$10.413.466 | US$449.017 | 745.635.323 OORT |
| 952 |  Assemble AI ASM | US$0,006903 | -1,58% | 2,70% | US$10.354.488 | US$2.125.146 | 1.500.000.000 ASM |
| 953 |  WOM Protocol WOM | US$0,05345 | 0,00% | 14,00% | US$10.316.682 | - | 193.000.000 WOM |
| 954 |  DeAgentAI AIA | US$0,05496 | -18,64% | -57,69% | US$10.385.033 | US$11.453.800 | 188.951.500 AIA |
| 955 |  Elastos ELA | US$0,4444 | -1,89% | 2,08% | US$10.266.888 | US$352.157 | 23.104.616 ELA |
| 956 |  Ellipsis EPS | US$0,01407 | -1,86% | 4,37% | US$10.180.979 | - | 723.701.572 EPS |
| 957 |  Treehouse TREE | US$0,06486 | -11,37% | 10,97% | US$10.125.871 | US$271.978.958 | 156.122.449 TREE |
| 958 |  EarthMeta EMT | US$0,007027 | -5,12% | 27,95% | US$10.100.997 | US$19.437,23 | 1.437.539.667 EMT |
| 959 |  QIE Blockchain QIE | US$0,1196 | 0,77% | 0,40% | US$10.088.347 | US$5.576,63 | 84.369.093 QIE |
| 960 |  Autonolas OLAS | US$0,04242 | -1,14% | -1,60% | US$10.036.753 | US$190.275 | 236.618.690 OLAS |
| 961 |  APX APX | US$0,2269 | 0,00% | 0,00% | US$10.023.651 | US$3.308,16 | 44.168.331 APX |
| 962 |  Orchid OXT | US$0,01004 | -4,37% | -6,42% | US$10.010.797 | US$3.098.010 | 997.214.634 OXT |
| 963 |  YieldBasis YB | US$0,1126 | -10,94% | -0,23% | US$9.896.917 | US$10.166.692 | 87.916.667 YB |
| 964 |  OneFootball Credits OFC | US$0,05903 | -11,24% | 8,63% | US$9.519.794 | US$368.865.925 | 161.274.670 OFC |
| 965 |  Test TST | US$0,01046 | -9,35% | 29,93% | US$9.863.555 | US$14.656.114 | 942.647.725 TST |
| 966 |  Bubblemaps BMT | US$0,01542 | -5,26% | 8,29% | US$9.836.098 | US$2.489.957 | 637.961.121 BMT |
| 967 |  Ika IKA | US$0,003268 | -6,69% | -11,98% | US$9.805.254 | US$812.403 | 3.000.000.000 IKA |
| 968 |  Gitcoin GTC | US$0,1107 | 13,08% | 46,95% | US$9.684.157 | US$75.725.117 | 87.491.502 GTC |
| 969 |  4 4 | US$0,009673 | -11,60% | -26,46% | US$9.672.991 | US$5.040.519 | 1.000.000.000 4 |
| 970 |  DAO Maker DAO | US$0,04639 | -2,52% | -3,02% | US$9.776.533 | US$1.278.939 | 210.736.737 DAO |
| 971 |  Forta FORT | US$0,01545 | -0,77% | 14,38% | US$9.769.406 | US$2.333.126 | 632.527.303 FORT |
| 972 |  Bless BLESS | US$0,005314 | -14,29% | -37,65% | US$9.786.465 | US$9.950.942 | 1.841.635.432 BLESS |
| 973 |  Brickken BKN | US$0,1163 | 10,76% | 43,11% | US$9.381.102 | US$326.300 | 80.654.550 BKN |
| 974 |  Automata Network ATA | US$0,01023 | 3,05% | 17,99% | US$9.682.784 | US$16.206.699 | 946.592.028 ATA |
| 975 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,05% | US$9.604.208 | US$161.830 | 9.600.000 FUSD |
| 976 |  XION XION | US$0,1316 | -3,15% | 12,31% | US$9.546.087 | US$8.517.608 | 72.537.403 XION |
| 977 |  Vultisig VULT | US$0,1469 | 1,71% | 3,03% | US$9.548.364 | US$7.562,00 | 65.011.840 VULT |
| 978 |  ASD ASD | US$0,01445 | 0,70% | -7,63% | US$9.548.553 | US$779.956 | 660.615.274 ASD |
| 979 |  Stader SD | US$0,1345 | -1,40% | 4,39% | US$9.484.607 | US$2.043.537 | 70.534.088 SD |
| 980 |  Hamster Kombat HMSTR | US$0,0001482 | -3,34% | 7,15% | US$9.537.529 | US$5.973.701 | 64.375.000.000 HMSTR |
| 981 |  Bertram The Pomeranian BERT | US$0,009770 | -9,35% | 14,62% | US$9.445.321 | US$1.545.891 | 966.749.338 BERT |
| 982 |  LimeWire LMWR | US$0,02058 | 1,24% | 3,12% | US$9.414.950 | US$877.991 | 457.486.009 LMWR |
| 983 |  PepeCoin PEPECOIN | US$0,08773 | -0,52% | 6,52% | US$9.391.740 | US$127.518 | 107.057.219 PEPECOIN |
| 984 |  Epic Chain EPIC | US$0,2795 | -7,59% | 8,29% | US$9.390.301 | US$4.974.796 | 33.600.000 EPIC |
| 985 |  InfinitiCoin INCO | US$0,009353 | 2,17% | 2,27% | US$9.352.919 | US$3.452,47 | 1.000.000.000 INCO |
| 986 |  SymVerse (symverse.org) SYMM | US$0,05628 | 8,08% | -4,87% | US$9.295.653 | US$3.213,05 | 165.177.684 SYMM |
| 987 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,68 | -0,01% | 5,16% | US$9.422.818 | US$643.148 | 119.756 IEMGon |
| 988 |  BFG Token BFG | US$0,008302 | -1,14% | -14,22% | US$9.321.339 | US$6.953,71 | 1.122.808.916 BFG |
| 989 |  Phoenix PHNIX | US$0,00001750 | -5,18% | 52,39% | US$9.276.216 | US$426.714 | 529.999.110.198 PHNIX |
| 990 |  PlatON LAT | US$0,001346 | 1,77% | 1,03% | US$9.253.586 | US$2.891.594 | 6.875.155.558 LAT |
| 991 |  StrikeBit AI STRIKE | US$0,04292 | 85,96% | 131,57% | US$9.008.525 | US$2.568.609 | 209.900.000 STRIKE |
| 992 |  Bitgert BRISE | US$0,00000002000 | -2,58% | -4,48% | US$9.173.684 | US$1.008.527 | 395.690.000.000.000 BRISE |
| 993 |  Enzyme MLN | US$2,76 | -13,77% | -15,68% | US$9.055.294 | US$5.371.008 | 3.276.376 MLN |
| 994 |  Alpine F1 Team Fan Token ALPINE | US$0,4271 | -5,81% | 6,13% | US$9.112.539 | US$7.935.318 | 21.335.459 ALPINE |
| 995 |  Manchester City Fan Token CITY | US$0,6860 | -1,25% | 15,83% | US$9.088.552 | US$11.286.429 | 13.248.243 CITY |
| 996 |  Atletico De Madrid Fan Token ATM | US$1,08 | -6,26% | -3,81% | US$8.979.836 | US$2.002.191 | 8.294.694 ATM |
| 997 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,83 | 0,27% | 4,39% | US$9.018.947 | US$811.721 | 86.033 PDDon |
| 998 |  Coq Inu COQ | US$0,0000001300 | -3,31% | 15,50% | US$8.973.007 | US$1.626.681 | 69.420.000.000.000 COQ |
| 999 |  Minswap MIN | US$0,005110 | -0,97% | 3,36% | US$8.960.375 | US$40.494,60 | 1.753.516.176 MIN |
| 1000 |  ResearchCoin RSC | US$0,06880 | -0,73% | 3,95% | US$8.913.594 | US$376.574 | 129.553.092 RSC |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.