Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KONET KONET | US$0,03424 | -0,78% | -0,94% | US$15.103.085 | US$86.455,08 | 441.106.736 KONET |
| 802 |  TARS AI TAI | US$0,01683 | 2,86% | 1,83% | US$15.014.598 | US$1.613.401 | 892.189.754 TAI |
| 803 |  HeyElsa ELSA | US$0,06596 | -8,15% | 2,55% | US$15.103.442 | US$6.940.041 | 228.980.000 ELSA |
| 804 |  Honeywell tokenized stock (xStock) HONX | US$238,14 | 0,00% | -0,65% | US$15.006.748 | US$618.738 | 63.015 HONX |
| 805 |  Solend SLND | US$0,1491 | -1,62% | -0,32% | US$14.914.637 | US$65,33 | 100.000.000 SLND |
| 806 |  FirmaChain FCT | US$0,01291 | -0,45% | 2,74% | US$14.977.264 | US$1.872.739 | 1.159.933.094 FCT |
| 807 |  Exxon Mobil tokenized stock (xStock) XOMX | US$153,87 | 1,70% | 1,56% | US$14.748.284 | US$24,36 | 95.851 XOMX |
| 808 |  Metaplex MPLX | US$0,02830 | -0,91% | -1,85% | US$14.743.556 | US$735.569 | 520.964.588 MPLX |
| 809 |  USDM USDM | US$1,00 | 0,27% | 0,27% | US$14.712.352 | US$149.151 | 14.679.710 USDM |
| 810 |  Destra Network DSYNC | US$0,01503 | -1,97% | -1,64% | US$14.653.752 | US$2.525.329 | 974.947.710 DSYNC |
| 811 |  Banana Gun BANANA | US$3,65 | -6,10% | 8,44% | US$14.613.396 | US$4.545.623 | 4.007.233 BANANA |
| 812 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,85 | -0,40% | 2,43% | US$14.807.663 | US$3.254.432 | 162.987 IAUon |
| 813 |  Origin Protocol OGN | US$0,02210 | -2,82% | 5,11% | US$14.648.384 | US$4.125.106 | 662.737.346 OGN |
| 814 |  Radworks RAD | US$0,2466 | 1,45% | 12,93% | US$14.570.252 | US$36.799.927 | 59.075.979 RAD |
| 815 |  IXS IXS | US$0,08087 | -4,12% | 21,20% | US$14.556.326 | US$83.822,83 | 180.000.000 IXS |
| 816 |  Titan's Tap TIT | US$0,0004743 | -7,42% | -7,17% | US$14.556.718 | US$135.020 | 30.688.322.970 TIT |
| 817 |  ARPA ARPA | US$0,009604 | -2,85% | 5,07% | US$14.593.927 | US$11.765.110 | 1.519.586.598 ARPA |
| 818 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,27 | 0,04% | 0,31% | US$14.490.108 | US$1.099.017 | 141.683 AGGon |
| 819 |  Dolomite DOLO | US$0,03260 | -5,79% | 6,44% | US$14.395.165 | US$1.721.766 | 441.621.967 DOLO |
| 820 |  Decimal DEL | US$0,001294 | -0,70% | 2,48% | US$14.385.023 | US$366.895 | 11.121.003.896 DEL |
| 821 |  Folks Finance FOLKS | US$1,18 | -7,48% | 22,57% | US$14.413.276 | US$6.741.452 | 12.198.407 FOLKS |
| 822 |  Amber tokenized stock (xStock) AMBRX | US$2,50 | 0,34% | 15,74% | US$14.364.983 | US$16,99 | 5.745.993 AMBRX |
| 823 |  AbbVie tokenized stock (xStock) ABBVX | US$211,14 | -0,22% | 6,23% | US$14.281.472 | US$150,97 | 67.641 ABBVX |
| 824 |  CrowdStrike tokenized stock (xStock) CRWDX | US$507,29 | 19,06% | 33,85% | US$17.494.748 | US$3.960,05 | 34.487 CRWDX |
| 825 |  Alpha Quark Token AQT | US$0,5291 | -1,36% | 2,46% | US$14.182.212 | US$5.800.058 | 26.806.201 AQT |
| 826 |  B3 (Base) B3 | US$0,0003088 | -5,77% | 1,68% | US$14.337.622 | US$1.968.420 | 46.431.583.333 B3 |
| 827 |  IAGON IAG | US$0,03824 | -3,03% | -1,73% | US$14.378.584 | US$27.810.076 | 376.020.434 IAG |
| 828 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,86 | 0,01% | 0,30% | US$14.227.551 | US$687.057 | 136.986 AZNX |
| 829 |  Firo FIRO | US$0,7695 | -0,33% | -2,34% | US$14.233.000 | US$267.513 | 18.495.282 FIRO |
| 830 |  Bitlayer BTR | US$0,04265 | 7,69% | 48,72% | US$14.215.994 | US$33.735.720 | 333.285.907 BTR |
| 831 |  SuperWalk GRND | US$0,01810 | -0,12% | 3,17% | US$14.155.632 | US$143.015 | 782.050.842 GRND |
| 832 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$156,73 | -2,95% | 24,33% | US$14.120.506 | US$2.079.826 | 90.097 MSTRon |
| 833 |  Maverick Protocol MAV | US$0,01513 | -5,58% | 9,37% | US$14.052.660 | US$5.870.469 | 928.872.657 MAV |
| 834 |  PolySwarm NCT | US$0,007503 | -19,72% | 22,97% | US$14.146.955 | US$4.839.738 | 1.885.500.782 NCT |
| 835 |  StablR Euro EURR | US$1,17 | -0,04% | 0,60% | US$13.958.145 | US$4.615.044 | 11.883.542 EURR |
| 836 |  Wayfinder PROMPT | US$0,03215 | -7,44% | 6,81% | US$13.962.557 | US$2.649.215 | 434.327.242 PROMPT |
| 837 |  Velodrome Finance VELO | US$0,01509 | -7,02% | 0,20% | US$13.813.118 | US$2.087.105 | 915.202.511 VELO |
| 838 |  DIAM DIAM | US$0,007233 | 0,08% | -3,90% | US$13.811.066 | US$110.968 | 1.909.389.064 DIAM |
| 839 |  CZ's Dog BROCCOLI | US$0,01395 | -6,92% | 15,63% | US$13.514.597 | US$8.010.175 | 968.447.447 BROCCOLI |
| 840 |  OG Fan Token OG | US$2,93 | -8,42% | 11,46% | US$13.618.428 | US$10.192.000 | 4.649.487 OG |
| 841 |  Trusta.AI TA | US$0,05000 | 13,85% | 20,78% | US$13.639.200 | US$11.865.759 | 272.777.768 TA |
| 842 |  Act I : The AI Prophecy ACT | US$0,01435 | -2,79% | 22,22% | US$13.609.707 | US$17.429.659 | 948.241.535 ACT |
| 843 |  READY! READY | US$0,01358 | -14,86% | 2,16% | US$13.582.795 | US$139.218 | 1.000.000.000 READY |
| 844 |  SuperRare RARE | US$0,01625 | -2,92% | 12,62% | US$13.414.831 | US$19.710.011 | 825.481.144 RARE |
| 845 |  Hey Anon ANON | US$0,9722 | -5,65% | 8,48% | US$13.473.775 | US$698.699 | 13.859.621 ANON |
| 846 |  Energy Web Token EWT | US$0,4473 | -1,12% | 1,53% | US$13.446.173 | US$306.671 | 30.062.138 EWT |
| 847 |  SyncGPT SYNC | US$0,06717 | -0,01% | 0,04% | US$13.434.601 | - | 200.000.000 SYNC |
| 848 |  Yala YU | US$0,1613 | -10,27% | 7,96% | US$13.433.564 | - | 83.259.720 YU |
| 849 |  Mubarak MUBARAK | US$0,01336 | -6,21% | 19,94% | US$13.363.983 | US$7.420.867 | 1.000.000.000 MUBARAK |
| 850 |  Joe coin JOE | US$0,01298 | 15,70% | 40,29% | US$12.980.910 | US$848.029 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.