Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameBuild GAME | US$0,001368 | -3,47% | -0,95% | US$25.978.793 | US$853.113 | 18.990.537.622 GAME |
| 602 |  Momentum MMT | US$0,1250 | -4,04% | 1,44% | US$25.509.142 | US$4.544.795 | 204.095.424 MMT |
| 603 |  aixbt AIXBT | US$0,02551 | -4,11% | 11,09% | US$25.481.601 | US$14.377.083 | 998.914.867 AIXBT |
| 604 |  Definitive EDGE | US$0,1109 | -4,74% | -7,12% | US$25.491.300 | US$5.869.977 | 229.894.895 EDGE |
| 605 |  Metis METIS | US$3,47 | -1,48% | 18,49% | US$25.474.579 | US$12.788.738 | 7.332.434 METIS |
| 606 |  Animecoin ANIME | US$0,004554 | -4,38% | 1,61% | US$25.223.639 | US$8.827.472 | 5.538.604.656 ANIME |
| 607 |  XPIN Network XPIN | US$0,001167 | -6,37% | -3,07% | US$25.269.408 | US$3.156.774 | 21.650.097.224 XPIN |
| 608 |  Phala Network PHA | US$0,02985 | -9,94% | -25,00% | US$24.935.536 | US$17.998.009 | 835.463.724 PHA |
| 609 |  RateX RTX | US$1,50 | 0,29% | -6,70% | US$25.040.928 | US$29.449.551 | 16.660.000 RTX |
| 610 |  Flux FLUX | US$0,06155 | -4,10% | 9,74% | US$25.075.142 | US$5.335.342 | 407.400.502 FLUX |
| 611 |  Cobak Token CBK | US$0,2458 | -3,01% | 0,92% | US$24.581.898 | US$4.424.014 | 100.000.000 CBK |
| 612 |  τemplar SN3 | US$5,82 | -0,16% | -30,73% | US$24.534.819 | US$594.068 | 4.218.473 SN3 |
| 613 |  pippin PIPPIN | US$0,02464 | -10,02% | -7,95% | US$24.636.634 | US$12.147.939 | 999.996.253 PIPPIN |
| 614 |  Osmosis OSMO | US$0,03151 | -4,09% | 4,87% | US$24.273.993 | US$2.231.503 | 770.437.736 OSMO |
| 615 |  Chainbase C | US$0,07100 | -3,06% | 5,81% | US$24.159.090 | US$8.499.181 | 340.285.713 C |
| 616 |  Freysa FAI | US$0,003024 | -8,07% | -18,15% | US$24.764.276 | US$802.336 | 8.189.700.000 FAI |
| 617 |  Cheelee CHEEL | US$0,4262 | -1,57% | 3,86% | US$24.218.817 | US$964.838 | 56.828.115 CHEEL |
| 618 |  Pixels PIXEL | US$0,007117 | -8,50% | 1,17% | US$24.072.418 | US$11.277.073 | 3.382.598.143 PIXEL |
| 619 |  tokenbot CLANKER | US$24,50 | -2,77% | -4,11% | US$24.166.053 | US$2.902.276 | 986.277 CLANKER |
| 620 |  Adventure Gold AGLD | US$0,2595 | -5,19% | 7,77% | US$24.088.437 | US$5.620.184 | 92.830.001 AGLD |
| 621 |  Unitas UP | US$0,1657 | 8,92% | -16,48% | US$24.193.399 | US$4.116.301 | 146.000.000 UP |
| 622 |  Ore ORE | US$53,49 | 2,41% | 40,52% | US$24.097.491 | US$560.805 | 450.500 ORE |
| 623 |  deBridge DBR | US$0,01244 | -6,04% | -15,19% | US$23.947.260 | US$4.722.376 | 1.924.684.519 DBR |
| 624 |  TokenPocket TPT | US$0,006892 | 0,06% | 7,99% | US$23.889.122 | US$68.702,41 | 3.466.457.400 TPT |
| 625 |  Constellation DAG | US$0,008258 | -0,97% | -6,70% | US$23.728.489 | US$649.589 | 2.873.448.318 DAG |
| 626 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 205,54% | 387,56% | US$22.406.786 | US$13.903.435 | 310.656.481.224.427 WOJAK |
| 627 |  Space and Time SXT | US$0,01685 | 0,42% | 3,11% | US$23.585.462 | US$17.457.869 | 1.400.000.000 SXT |
| 628 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$716,77 | -0,01% | 4,55% | US$23.595.405 | US$713.132 | 32.919 IVVon |
| 629 |  tx TX | US$0,009475 | -2,33% | -13,03% | US$23.519.196 | US$103.746 | 2.482.332.043 TX |
| 630 |  Doodles DOOD | US$0,003009 | -6,99% | 3,39% | US$23.473.943 | US$10.146.797 | 7.800.000.000 DOOD |
| 631 |  Humidifi WET | US$0,1027 | -5,89% | -1,29% | US$23.626.657 | US$11.347.305 | 230.000.000 WET |
| 632 |  SLT SLT | US$2,76 | -1,06% | -56,52% | US$23.442.675 | US$35.308,33 | 8.500.000 SLT |
| 633 |  Usual USUAL | US$0,01349 | -1,07% | 10,70% | US$23.389.244 | US$19.556.455 | 1.734.247.553 USUAL |
| 634 |  sUSD SUSD | US$0,7085 | 1,39% | -4,33% | US$23.387.690 | US$91.861,61 | 33.011.844 SUSD |
| 635 |  USDB USDB | US$0,9987 | -0,19% | -0,58% | US$23.200.878 | US$170.775 | 23.232.099 USDB |
| 636 |  Tether Gold Tokens XAUT0 | US$4.728,47 | -0,91% | 1,85% | US$23.214.335 | US$805.239 | 4.909 XAUT0 |
| 637 |  MEET48 IDOL | US$0,02225 | -6,18% | -6,86% | US$23.284.246 | US$4.230.741 | 1.046.400.000 IDOL |
| 638 |  Hana Network HANA | US$0,03996 | -1,46% | 3,52% | US$22.663.839 | US$5.010.809 | 567.134.936 HANA |
| 639 |  Loopring LRC | US$0,01698 | 0,74% | 7,19% | US$23.239.079 | US$6.670.858 | 1.368.406.999 LRC |
| 640 |  MediBloc MED | US$0,002196 | -2,05% | 0,94% | US$23.379.372 | US$190.686 | 10.644.041.819 MED |
| 641 |  Biconomy BICO | US$0,02311 | -5,64% | 8,98% | US$23.114.484 | US$3.990.197 | 1.000.242.811 BICO |
| 642 |  Isiklar Coin ISIKC | US$0,2299 | -0,34% | -0,06% | US$22.987.175 | US$421.123 | 100.000.000 ISIKC |
| 643 |  Bifrost BFC | US$0,01659 | -2,51% | 13,42% | US$22.998.697 | US$1.220.969 | 1.386.638.564 BFC |
| 644 |  Adshares ADS | US$0,5912 | -1,88% | 2,44% | US$22.907.324 | US$326.453 | 38.749.746 ADS |
| 645 |  IRISnet IRIS | US$0,01407 | -5,70% | 271,29% | US$22.983.971 | US$101.356 | 1.633.195.019 IRIS |
| 646 |  iota SN9 | US$5,71 | -1,41% | -3,07% | US$22.859.979 | US$219.802 | 4.004.334 SN9 |
| 647 |  Smooth Love Potion SLP | US$0,0006216 | -5,13% | 5,02% | US$22.602.056 | US$3.134.039 | 36.362.039.237 SLP |
| 648 |  Solidus Ai Tech AITECH | US$0,01301 | 71,16% | 129,23% | US$23.219.537 | US$6.682.145 | 1.784.161.097 AITECH |
| 649 |  AI Companions AIC | US$0,03001 | 8,31% | -1,13% | US$22.508.278 | US$1.947.220 | 749.999.700 AIC |
| 650 |  Hyperlane HYPER | US$0,09351 | -5,67% | 5,54% | US$22.569.333 | US$4.590.552 | 241.359.799 HYPER |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.