Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Renzo REZ | US$0,003629 | -4,72% | 2,40% | US$29.820.432 | US$5.089.296 | 8.218.017.452 REZ |
| 552 |  Microsoft tokenized stock (xStock) MSFTX | US$420,06 | -0,39% | 12,19% | US$29.937.417 | US$7.269,33 | 71.269 MSFTX |
| 553 |  Lagrange LA | US$0,1537 | -5,03% | -1,34% | US$29.667.992 | US$8.425.167 | 193.000.000 LA |
| 554 |  SATS (Ordinals) SATS | US$0,00000001000 | -6,10% | 31,40% | US$29.425.740 | US$12.138.544 | 2.100.000.000.000.000 SATS |
| 555 |  CARV CARV | US$0,05501 | -6,34% | 6,55% | US$29.522.533 | US$10.216.851 | 536.684.615 CARV |
| 556 |  Velvet VELVET | US$0,07914 | 6,91% | -12,18% | US$29.026.037 | US$5.614.395 | 366.765.332 VELVET |
| 557 |  API3 API3 | US$0,3267 | -12,74% | 18,25% | US$28.235.919 | US$78.792.479 | 86.421.978 API3 |
| 558 |  Liquity USD LUSD | US$1,00 | 0,15% | 0,60% | US$29.309.525 | US$34.389,71 | 29.227.830 LUSD |
| 559 |  Ridges AI SN62 | US$6,66 | -1,27% | -15,65% | US$29.111.722 | US$1.517.189 | 4.372.525 SN62 |
| 560 |  Manta Network MANTA | US$0,06236 | -6,33% | -3,17% | US$29.036.147 | US$4.626.345 | 465.585.272 MANTA |
| 561 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$476,55 | 0,01% | -1,38% | US$29.030.192 | US$1.011,73 | 60.918 BRK.BX |
| 562 |  Arkham ARKM | US$0,1309 | 0,17% | 36,26% | US$29.472.278 | US$177.240.334 | 225.100.000 ARKM |
| 563 |  Euler EUL | US$1,19 | -9,20% | 23,87% | US$28.804.244 | US$9.379.808 | 24.130.151 EUL |
| 564 |  CROSS CROSS | US$0,08580 | 4,68% | 24,18% | US$28.763.762 | US$5.455.977 | 335.222.890 CROSS |
| 565 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$338,20 | 0,09% | 7,92% | US$28.808.183 | US$578.003 | 85.180 GOOGLon |
| 566 |  Pocket Network POKT | US$0,01228 | -3,38% | -2,30% | US$28.644.581 | US$576.949 | 2.331.781.598 POKT |
| 567 |  Lisk LSK | US$0,1266 | -3,50% | 2,70% | US$28.809.376 | US$2.850.661 | 227.480.879 LSK |
| 568 |  Xertra STRAX | US$0,01331 | -3,24% | 4,43% | US$28.702.756 | US$648.011 | 2.156.283.988 STRAX |
| 569 |  TerraClassicUSD USTC | US$0,004996 | -9,98% | 6,70% | US$27.871.765 | US$2.361.219 | 5.578.391.798 USTC |
| 570 |  NYM NYM | US$0,03405 | 2,31% | -1,32% | US$28.310.753 | US$1.767.331 | 831.424.979 NYM |
| 571 |  Uquid Coin UQC | US$2,83 | -0,10% | -0,28% | US$28.284.322 | US$28.482,56 | 10.000.000 UQC |
| 572 |  USDK USDK | US$0,9880 | 0,00% | -1,01% | US$28.256.925 | - | 28.600.072 USDK |
| 573 |  Big Time BIGTIME | US$0,01280 | -6,53% | 5,99% | US$28.074.311 | US$7.658.196 | 2.193.983.889 BIGTIME |
| 574 |  MiL.k MLK | US$0,05183 | -1,48% | 2,92% | US$28.239.872 | US$3.405.669 | 544.845.159 MLK |
| 575 |  Symbol XYM | US$0,004376 | 16,10% | 43,68% | US$27.851.992 | US$578.859 | 6.364.771.611 XYM |
| 576 |  Micron Technology Tokenized Stock (Ondo) MUon | US$448,83 | 0,08% | 11,69% | US$27.919.990 | US$1.909.155 | 62.206 MUon |
| 577 |  IQ IQ | US$0,001087 | -2,67% | 0,87% | US$27.830.727 | US$2.637.208 | 25.604.026.164 IQ |
| 578 |  Yield Guild Games YGG | US$0,03861 | -4,94% | 1,57% | US$27.804.106 | US$12.313.579 | 720.218.291 YGG |
| 579 |  Victoria VR VR | US$0,001650 | 0,18% | 15,36% | US$27.716.029 | US$1.119.656 | 16.800.000.000 VR |
| 580 |  Fulcrom Finance FUL | US$0,001664 | -6,74% | -9,31% | US$27.714.671 | US$19.586,11 | 16.655.339.888 FUL |
| 581 |  Quai Network QUAI | US$0,03529 | 0,52% | 23,82% | US$27.612.030 | US$536.776 | 782.484.457 QUAI |
| 582 |  Spell Token SPELL | US$0,0001606 | -3,84% | 2,07% | US$27.546.958 | US$3.753.466 | 171.510.541.048 SPELL |
| 583 |  UNS TOKEN UNS | US$0,2602 | -3,83% | 0,17% | US$27.476.643 | US$1.882,86 | 105.604.200 UNS |
| 584 |  Kyber Network Crystal v2 KNC | US$0,1346 | -5,72% | 2,83% | US$27.429.340 | US$4.293.566 | 203.722.708 KNC |
| 585 |  Zentry ZENT | US$0,003447 | -0,86% | 4,64% | US$27.611.328 | US$1.345.965 | 8.009.612.052 ZENT |
| 586 |  Electronic USD eUSD | US$0,9988 | -0,11% | -0,04% | US$27.460.944 | US$454.915 | 27.494.711 eUSD |
| 587 |  Shentu CTK | US$0,1724 | -4,77% | -0,19% | US$27.276.827 | US$1.073.002 | 158.222.743 CTK |
| 588 |  Kinetiq KNTQ | US$0,1005 | -17,59% | -20,06% | US$27.144.949 | US$331.694 | 270.000.000 KNTQ |
| 589 |  Liquity LQTY | US$0,2816 | -5,64% | 3,24% | US$27.085.641 | US$4.030.248 | 96.175.046 LQTY |
| 590 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$198,47 | -0,10% | 7,19% | US$26.972.683 | US$2.246.141 | 135.900 NVDAon |
| 591 |  Mango Network MGO | US$0,01685 | -0,20% | -3,08% | US$27.012.754 | US$4.514.884 | 1.602.963.061 MGO |
| 592 |  Clearpool CPOOL | US$0,02790 | 10,62% | 21,17% | US$27.440.055 | US$21.961.505 | 983.379.014 CPOOL |
| 593 |  BounceBit BB | US$0,02460 | -6,99% | 1,81% | US$26.705.599 | US$5.723.308 | 1.085.441.101 BB |
| 594 |  Ergo ERG | US$0,3194 | -1,84% | 5,90% | US$26.540.274 | US$111.531 | 83.101.647 ERG |
| 595 |  ISLM ISLM | US$0,01193 | -2,71% | -2,88% | US$26.084.885 | US$5.268,42 | 2.186.458.886 ISLM |
| 596 |  Metal DAO MTL | US$0,2900 | -3,44% | 3,24% | US$26.281.592 | US$1.305.513 | 90.635.915 MTL |
| 597 |  Aergo AERGO | US$0,05385 | -2,31% | 0,88% | US$26.388.083 | US$2.945.388 | 489.999.996 AERGO |
| 598 |  USD CoinVertible USDCV | US$0,9996 | 0,01% | 0,07% | US$26.326.130 | US$22.542.928 | 26.337.193 USDCV |
| 599 |  Bedrock BR | US$0,09887 | -4,43% | -21,86% | US$25.828.710 | US$3.212.031 | 261.250.000 BR |
| 600 |  Apple tokenized stock (xStock) AAPLX | US$269,58 | -0,14% | 4,05% | US$25.880.368 | US$2.154.782 | 96.004 AAPLX |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.