Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AIHub AIH | US$33,32 | -0,88% | 2,58% | US$38.986.083 | - | 1.170.000 AIH |
| 452 |  iExec RLC RLC | US$0,4523 | 3,10% | 10,99% | US$39.349.824 | US$9.197.712 | 86.999.785 RLC |
| 453 |  Frankencoin ZCHF | US$1,28 | -0,14% | 1,06% | US$39.012.580 | US$214.509 | 30.484.719 ZCHF |
| 454 |  Nasdaq tokenized ETF (xStock) QQQX | US$645,74 | -0,07% | 6,93% | US$38.880.701 | US$1.627.950 | 60.211 QQQX |
| 455 |  Gravity G | US$0,003640 | -4,85% | -1,37% | US$38.795.456 | US$4.889.324 | 10.659.200.000 G |
| 456 |  ApeX Protocol APEX | US$0,2806 | -0,49% | 5,73% | US$38.883.829 | US$8.559.271 | 138.588.588 APEX |
| 457 |  COTI COTI | US$0,01382 | -7,34% | 4,35% | US$38.381.499 | US$4.954.016 | 2.776.878.479 COTI |
| 458 |  GoPlus Security GPS | US$0,008499 | -3,02% | 3,55% | US$38.403.368 | US$4.171.728 | 4.518.774.695 GPS |
| 459 |  PumpMeme PM | US$1,18 | -2,21% | 4,48% | US$37.884.489 | US$156.107 | 32.008.015 PM |
| 460 |  Score SN44 | US$8,76 | -2,16% | 8,47% | US$37.843.259 | US$1.561.819 | 4.317.987 SN44 |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$709,42 | -0,42% | 4,50% | US$37.902.008 | US$1.891.639 | 53.427 SPYon |
| 462 |  Rekt (rekt.com) REKT | US$0,0000001300 | -3,25% | 3,60% | US$37.792.522 | US$450.550 | 281.812.325.849.619 REKT |
| 463 |  Pundi X (New) PUNDIX | US$0,1457 | -3,94% | 1,26% | US$37.655.784 | US$1.885.756 | 258.386.541 PUNDIX |
| 464 |  Notcoin NOT | US$0,0003754 | -4,37% | 5,78% | US$37.320.654 | US$10.716.831 | 99.429.405.867 NOT |
| 465 |  Neiro NEIRO | US$0,00008868 | 2,17% | 59,87% | US$37.304.681 | US$57.435.408 | 420.684.475.050 NEIRO |
| 466 |  MVL MVL | US$0,001346 | -1,36% | 1,81% | US$37.411.676 | US$109.432 | 27.802.958.863 MVL |
| 467 |  Band BAND | US$0,2106 | -3,14% | 4,00% | US$36.875.723 | US$6.763.020 | 175.098.105 BAND |
| 468 |  Mango MNGO | US$0,03310 | -1,49% | 2,55% | US$36.992.366 | US$586,48 | 1.117.466.989 MNGO |
| 469 |  ConstitutionDAO PEOPLE | US$0,007289 | -3,46% | 12,40% | US$36.884.070 | US$12.671.446 | 5.060.137.335 PEOPLE |
| 470 |  io.net IO | US$0,1151 | -4,36% | 17,62% | US$36.534.416 | US$69.811.948 | 317.483.016 IO |
| 471 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,76 | 0,00% | 5,71% | US$36.399.227 | - | 831.777 IBITon |
| 472 |  Holoworld AI HOLO | US$0,05648 | -4,25% | 4,52% | US$36.183.852 | US$4.804.037 | 640.697.505 HOLO |
| 473 |  Moonbirds BIRB | US$0,1269 | -6,74% | -0,17% | US$36.165.770 | US$6.489.652 | 285.000.000 BIRB |
| 474 |  Pirate Chain ARRR | US$0,1842 | -3,58% | -7,27% | US$36.133.514 | US$97.708,91 | 196.213.798 ARRR |
| 475 |  Alaya Governance Token AGT | US$0,01558 | 7,54% | 33,14% | US$35.910.934 | US$7.739.257 | 2.305.626.660 AGT |
| 476 |  Snek SNEK | US$0,0004807 | -0,44% | 15,15% | US$35.921.358 | US$2.966.117 | 74.725.476.466 SNEK |
| 477 |  Powerledger POWR | US$0,06295 | -5,62% | -3,28% | US$35.766.299 | US$3.005.777 | 568.136.210 POWR |
| 478 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,05% | US$35.550.833 | US$248.718 | 35.554.166 CUSD |
| 479 |  Magma Finance MAGMA | US$0,1860 | -9,17% | -0,08% | US$35.338.875 | US$1.891.521 | 190.000.000 MAGMA |
| 480 |  Gold tokenized ETF (xStock) GLDX | US$440,39 | -0,60% | 1,72% | US$35.331.000 | US$291.422 | 80.226 GLDX |
| 481 |  Somnia SOMI | US$0,1627 | -8,10% | 2,61% | US$35.303.107 | US$6.191.685 | 216.981.863 SOMI |
| 482 |  IOST IOST | US$0,001072 | -4,98% | -0,42% | US$35.067.961 | US$5.607.681 | 32.719.700.864 IOST |
| 483 |  Espresso ESP | US$0,06712 | -10,42% | -7,89% | US$34.939.889 | US$13.405.210 | 520.550.000 ESP |
| 484 |  KnoxNet KNX | US$0,03478 | -7,21% | -1,11% | US$34.775.331 | US$1.437.908 | 1.000.000.000 KNX |
| 485 |  Memecoin MEME | US$0,0005569 | 2,09% | 13,40% | US$34.824.897 | US$28.755.469 | 62.538.692.348 MEME |
| 486 |  GUNZ GUN | US$0,02042 | 39,41% | 26,88% | US$35.326.595 | US$78.795.144 | 1.730.000.000 GUN |
| 487 |  Quack AI Q | US$0,009175 | -4,17% | 2,13% | US$34.775.385 | US$3.796.200 | 3.790.380.502 Q |
| 488 |  Atoshi ATOS | US$0,03834 | 1,53% | -2,43% | US$34.624.441 | US$11.836,90 | 903.160.633 ATOS |
| 489 |  Anchored Coins AEUR AEUR | US$1,16 | -0,11% | 0,52% | US$34.592.050 | US$3.308,72 | 29.829.605 AEUR |
| 490 |  Chia XCH | US$2,39 | -2,28% | 7,07% | US$34.490.605 | US$2.655.875 | 14.411.726 XCH |
| 491 |  Secret SCRT | US$0,1025 | 5,83% | 13,96% | US$34.615.720 | US$4.168.995 | 337.852.860 SCRT |
| 492 |  Propy PRO | US$0,3438 | -2,44% | 9,01% | US$34.383.412 | US$4.280.822 | 100.000.000 PRO |
| 493 |  Sign SIGN | US$0,01776 | -6,01% | -45,67% | US$34.285.015 | US$16.542.113 | 1.930.000.000 SIGN |
| 494 |  Cyber CYBER | US$0,5147 | -5,03% | 4,30% | US$33.943.325 | US$11.611.801 | 65.953.733 CYBER |
| 495 |  Backpack BP | US$0,1368 | -2,50% | -5,05% | US$34.198.967 | US$3.283.384 | 249.999.977 BP |
| 496 |  UNIPOLY UNP | US$0,1558 | -2,32% | -1,67% | US$34.158.515 | US$256.517 | 219.230.000 UNP |
| 497 |  MobileCoin MOB | US$0,1698 | 1,10% | 1,65% | US$33.688.500 | US$9.314,82 | 198.399.727 MOB |
| 498 |  GMT GMT | US$0,01095 | -3,69% | 4,66% | US$34.069.593 | US$95.693.841 | 3.111.400.155 GMT |
| 499 |  Tokenlon Network Token LON | US$0,2754 | -3,39% | 0,41% | US$34.002.166 | US$1.834,12 | 123.468.298 LON |
| 500 |  AI Analysis Token AIAT | US$0,2326 | -6,37% | -8,57% | US$34.049.544 | US$358.851 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.