Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dohrnii DHN | US$3,99 | -0,79% | 0,18% | US$68.133.281 | US$503.669 | 17.075.042 DHN |
| 302 |  Request REQ | US$0,08649 | -13,39% | 33,22% | US$68.907.838 | US$66.275.595 | 796.694.831 REQ |
| 303 |  Comedian BAN | US$0,06708 | -5,15% | -8,39% | US$67.079.617 | US$6.533.711 | 999.961.859 BAN |
| 304 |  Loaded Lions LION | US$0,002181 | -2,23% | -3,92% | US$67.262.306 | US$632.731 | 30.845.220.686 LION |
| 305 |  Nano XNO | US$0,5057 | 0,11% | 12,79% | US$67.385.720 | US$485.151 | 133.248.297 XNO |
| 306 |  Astar ASTR | US$0,007772 | -2,89% | 4,82% | US$66.726.987 | US$1.730.344 | 8.585.363.960 ASTR |
| 307 |  XPR Network XPR | US$0,002306 | -2,55% | 3,95% | US$66.552.926 | US$1.468.043 | 28.855.229.226 XPR |
| 308 |  Sahara AI SAHARA | US$0,02118 | -4,78% | -2,04% | US$66.528.847 | US$10.012.301 | 3.141.770.834 SAHARA |
| 309 |  MindWaveDAO NILA | US$0,07882 | -0,20% | 1,94% | US$66.430.376 | US$355.357 | 842.766.177 NILA |
| 310 |  Brett (Based) BRETT | US$0,006614 | -8,01% | -2,09% | US$66.137.340 | US$16.456.468 | 9.999.997.545 BRETT |
| 311 |  AI Rig Complex ARC | US$0,06569 | -4,57% | -12,26% | US$65.692.786 | US$4.791.673 | 999.998.319 ARC |
| 312 |  SP500 tokenized ETF (xStock) SPYX | US$710,88 | -0,17% | 4,98% | US$65.319.964 | US$1.742.188 | 91.886 SPYX |
| 313 |  Axelar AXL | US$0,05664 | -9,01% | 28,98% | US$65.426.157 | US$22.976.388 | 1.155.163.617 AXL |
| 314 |  aelf ELF | US$0,07908 | -2,73% | 1,60% | US$64.802.101 | US$1.131.576 | 819.443.120 ELF |
| 315 |  Plume PLUME | US$0,01189 | 2,28% | 16,34% | US$63.441.066 | US$23.324.035 | 5.333.445.480 PLUME |
| 316 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,85 | -0,31% | 8,09% | US$64.009.919 | US$2.230.057 | 189.465 GOOGLX |
| 317 |  GMX GMX | US$6,08 | -8,91% | 2,99% | US$63.138.701 | US$5.643.732 | 10.384.529 GMX |
| 318 |  Spark SPK | US$0,02459 | 8,61% | 19,24% | US$63.205.817 | US$58.550.379 | 2.570.134.590 SPK |
| 319 |  MultiBank Group MBG | US$0,3413 | 0,27% | -5,25% | US$63.211.426 | US$4.642.991 | 185.190.429 MBG |
| 320 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,03% | 0,03% | US$62.578.479 | US$8.346.287 | 62.601.060 FIDD |
| 321 |  ZORA ZORA | US$0,01388 | -3,75% | 1,66% | US$62.028.801 | US$7.162.964 | 4.469.999.999 ZORA |
| 322 |  Numeraire NMR | US$8,21 | -3,33% | -5,47% | US$61.551.405 | US$6.917.008 | 7.497.125 NMR |
| 323 |  Quantix Finance QFI | US$61,80 | 2,09% | 2,60% | US$61.804.494 | US$1.548.927 | 1.000.000 QFI |
| 324 |  Zeebu ZBU | US$0,3424 | 0,77% | -0,06% | US$61.478.712 | US$9.936,70 | 179.549.569 ZBU |
| 325 |  Alchemist AI ALCH | US$0,07140 | -2,08% | 13,53% | US$60.693.151 | US$9.253.541 | 850.000.000 ALCH |
| 326 |  Verge XVG | US$0,003685 | 3,89% | -22,23% | US$60.884.334 | US$8.461.193 | 16.521.951.236 XVG |
| 327 |  Aztec AZTEC | US$0,02116 | -5,78% | 5,90% | US$60.930.973 | US$7.219.431 | 2.879.599.600 AZTEC |
| 328 |  Zama ZAMA | US$0,02729 | 1,30% | 5,70% | US$60.038.310 | US$33.359.627 | 2.200.000.000 ZAMA |
| 329 |  Pythia PYTHIA | US$0,06043 | -1,61% | -4,91% | US$60.315.978 | US$1.222.787 | 998.158.332 PYTHIA |
| 330 |  MYX Finance MYX | US$0,2147 | -11,31% | 1,56% | US$60.521.386 | US$24.354.469 | 281.841.424 MYX |
| 331 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,08% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 332 |  Alchemy Pay ACH | US$0,005994 | -2,61% | -2,36% | US$59.942.755 | US$4.599.009 | 10.000.000.000 ACH |
| 333 |  Kava KAVA | US$0,05525 | -1,12% | 6,89% | US$59.828.494 | US$5.232.021 | 1.082.847.042 KAVA |
| 334 |  Eurite EURI | US$1,17 | -0,23% | 0,56% | US$59.819.736 | US$5.759.434 | 50.968.734 EURI |
| 335 |  Targon SN4 | US$13,45 | -2,49% | -2,32% | US$59.383.965 | US$1.217.424 | 4.414.652 SN4 |
| 336 |  KUB Coin KUB | US$0,8536 | -1,22% | 1,18% | US$58.876.360 | US$226.050 | 68.974.776 KUB |
| 337 |  Concordium CCD | US$0,004886 | 1,93% | 8,06% | US$58.772.795 | US$297.702 | 12.029.533.353 CCD |
| 338 |  SushiSwap SUSHI | US$0,2044 | -3,70% | 8,14% | US$58.620.905 | US$13.216.376 | 286.835.036 SUSHI |
| 339 |  Bio Protocol BIO | US$0,02809 | -15,19% | 60,89% | US$59.852.300 | US$118.986.757 | 2.130.749.286 BIO |
| 340 |  Joseon Mun JSM | US$0,0001853 | -0,80% | 1,83% | US$58.635.976 | US$283.197 | 316.470.000.000 JSM |
| 341 |  World Mobile Token WMTX | US$0,06819 | -2,58% | -8,28% | US$57.998.632 | US$26.597.506 | 850.523.648 WMTX |
| 342 |  Popcat (SOL) POPCAT | US$0,05894 | -4,06% | 19,00% | US$57.759.943 | US$15.576.042 | 979.937.173 POPCAT |
| 343 |  Derive DRV | US$0,07807 | -5,50% | -6,36% | US$57.576.692 | US$276.818 | 737.529.683 DRV |
| 344 |  Defi App HOME | US$0,01537 | -13,76% | -16,93% | US$56.936.433 | US$6.636.387 | 3.703.611.111 HOME |
| 345 |  Tria TRIA | US$0,02621 | -0,64% | -1,05% | US$56.546.734 | US$22.298.452 | 2.157.670.000 TRIA |
| 346 |  Lumera Health LUR | US$3,72 | 0,02% | 0,08% | US$56.504.325 | US$92.804,99 | 15.170.537 LUR |
| 347 |  InitVerse INI | US$0,1031 | 0,06% | 0,08% | US$56.304.790 | US$1.046.652 | 546.335.842 INI |
| 348 |  Huma Finance HUMA | US$0,01949 | 0,36% | 14,74% | US$56.490.071 | US$12.891.691 | 2.899.012.333 HUMA |
| 349 |  MetYa MY | US$0,05700 | -3,40% | -10,53% | US$56.147.182 | US$172.868 | 985.107.284 MY |
| 350 |  ChainOpera AI COAI | US$0,2997 | -5,17% | 1,76% | US$56.339.239 | US$6.888.593 | 188.000.098 COAI |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.