Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,01% | 0,01% | US$97.969.975 | - | 1.958.901.062.006 SMILEK |
| 252 |  RealLink REAL | US$0,06996 | -3,11% | 7,82% | US$96.131.125 | US$5.630.753 | 1.374.041.752 REAL |
| 253 |  Banana For Scale BANANAS31 | US$0,009378 | -0,87% | -8,68% | US$93.783.164 | US$10.852.172 | 10.000.000.000 BANANAS31 |
| 254 |  Light LIGHT | US$0,1540 | 2,51% | -5,07% | US$93.994.206 | - | 610.503.836 LIGHT |
| 255 |  Blur BLUR | US$0,03283 | 27,34% | 48,62% | US$91.296.131 | US$279.214.380 | 2.780.493.434 BLUR |
| 256 |  YZY MONEY YZY | US$0,3015 | -1,42% | -1,65% | US$90.437.187 | US$772.683 | 299.999.469 YZY |
| 257 |  Kamino KMNO | US$0,02019 | -6,30% | 6,12% | US$89.183.135 | US$5.634.343 | 4.417.123.527 KMNO |
| 258 |  Tesla tokenized stock (xStock) TSLAX | US$395,77 | -0,38% | 14,74% | US$89.162.006 | US$6.563.206 | 225.288 TSLAX |
| 259 |  0x Protocol ZRX | US$0,1046 | -3,94% | 2,89% | US$88.742.346 | US$18.604.803 | 848.396.563 ZRX |
| 260 |  ORDI ORDI | US$4,20 | -17,36% | 87,72% | US$88.288.908 | US$221.761.272 | 21.000.000 ORDI |
| 261 |  USDH USDH | US$0,9999 | 0,00% | 0,04% | US$83.703.000 | US$10.081.779 | 83.712.531 USDH |
| 262 |  Keeta KTA | US$0,1594 | -7,49% | -5,30% | US$83.606.929 | US$2.020.521 | 524.395.453 KTA |
| 263 |  Kusama KSM | US$4,63 | -0,82% | 12,56% | US$83.728.494 | US$19.113.839 | 18.083.689 KSM |
| 264 |  Theta Fuel TFUEL | US$0,01142 | -4,19% | 3,16% | US$83.362.473 | US$2.070.730 | 7.302.187.206 TFUEL |
| 265 |  Oasis ROSE | US$0,01085 | -2,44% | 3,08% | US$82.344.121 | US$3.922.305 | 7.587.940.049 ROSE |
| 266 |  Seeker SKR | US$0,01561 | -4,15% | -2,33% | US$82.453.403 | US$6.723.596 | 5.282.023.485 SKR |
| 267 |  SOON SOON | US$0,1859 | -1,47% | 52,42% | US$85.735.319 | US$20.545.215 | 461.134.883 SOON |
| 268 |  Everything EV | US$0,0008045 | -1,54% | 0,99% | US$80.445.321 | US$229.433 | 100.000.000.000 EV |
| 269 |  DigiByte DGB | US$0,004290 | -3,80% | -6,67% | US$78.290.095 | US$1.945.754 | 18.248.587.964 DGB |
| 270 |  Ontology ONT | US$0,07572 | -6,40% | -8,14% | US$75.717.826 | US$14.834.177 | 1.000.000.000 ONT |
| 271 |  Zilliqa ZIL | US$0,003894 | -3,55% | 2,07% | US$77.817.580 | US$8.586.820 | 19.982.964.044 ZIL |
| 272 |  NEXPACE NXPC | US$0,2919 | 0,67% | 4,36% | US$77.456.297 | US$28.725.674 | 265.374.597 NXPC |
| 273 |  would WOULD | US$0,07736 | -0,16% | -4,66% | US$77.322.164 | US$122.189 | 999.452.592 WOULD |
| 274 |  Creditcoin CTC | US$0,1436 | -3,62% | 0,05% | US$76.926.516 | US$4.571.550 | 535.658.812 CTC |
| 275 |  Grass GRASS | US$0,3136 | -7,55% | -5,56% | US$76.483.689 | US$13.634.572 | 243.905.091 GRASS |
| 276 |  Fogo FOGO | US$0,02009 | 1,04% | 19,49% | US$76.504.052 | US$10.841.148 | 3.808.783.057 FOGO |
| 277 |  lisUSD lisUSD | US$0,9981 | -0,09% | 0,01% | US$76.155.028 | US$227,33 | 76.302.232 lisUSD |
| 278 |  Turbo TURBO | US$0,001101 | -0,59% | 10,79% | US$75.977.136 | US$20.750.672 | 69.000.000.000 TURBO |
| 279 |  ApeCoin APE | US$0,1008 | -4,91% | 19,34% | US$75.889.344 | US$37.401.931 | 752.651.515 APE |
| 280 |  Amp AMP | US$0,0008690 | -2,00% | -0,62% | US$75.410.226 | US$4.481.139 | 86.781.022.997 AMP |
| 281 |  SuperVerse SUPER | US$0,1169 | -1,60% | 6,87% | US$74.475.083 | US$18.456.118 | 637.162.626 SUPER |
| 282 |  AIOZ Network AIOZ | US$0,05965 | -3,71% | 8,85% | US$74.475.413 | US$3.386.406 | 1.248.436.204 AIOZ |
| 283 |  Tagger TAG | US$0,0006874 | -5,24% | -21,99% | US$74.512.118 | US$4.684.571 | 108.404.572.594 TAG |
| 284 |  Irys IRYS | US$0,02981 | 13,84% | 13,36% | US$73.710.674 | US$11.598.599 | 2.472.987.189 IRYS |
| 285 |  Mina MINA | US$0,05865 | -0,14% | 4,72% | US$75.242.475 | US$8.545.423 | 1.282.815.330 MINA |
| 286 |  Dusk DUSK | US$0,1475 | -4,12% | -8,49% | US$73.325.612 | US$10.713.759 | 496.999.999 DUSK |
| 287 |  Toshi TOSHI | US$0,0001741 | -3,97% | 1,63% | US$73.249.942 | US$9.265.181 | 420.669.612.431 TOSHI |
| 288 |  Dog (Bitcoin) DOG | US$0,0007317 | -2,34% | 7,36% | US$73.172.635 | US$1.605.609 | 100.000.000.000 DOG |
| 289 |  Baby Doge Coin BabyDoge | - | -2,70% | 7,73% | US$72.919.402 | US$6.091.881 | 179.186.023.437.518.720 BabyDoge |
| 290 |  Nervos Network CKB | US$0,001493 | -7,71% | -0,17% | US$72.598.951 | US$5.767.472 | 48.611.412.625 CKB |
| 291 |  ZetaChain ZETA | US$0,05318 | -2,99% | 7,59% | US$72.527.043 | US$25.941.137 | 1.363.906.250 ZETA |
| 292 |  Meteora MET | US$0,1408 | -4,19% | 6,97% | US$72.332.699 | US$7.108.774 | 513.846.625 MET |
| 293 |  Ronin RON | US$0,09354 | -7,73% | 10,01% | US$72.254.078 | US$16.053.392 | 772.401.679 RON |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9792 | -1,96% | -0,03% | US$72.029.057 | - | 73.557.981 USDon |
| 295 |  PlaysOut PLAY | US$0,1072 | 5,40% | 37,63% | US$71.941.098 | US$2.577.283 | 671.144.694 PLAY |
| 296 |  Holo HOT | US$0,0004047 | -4,88% | 5,13% | US$71.100.660 | US$5.293.709 | 175.671.003.502 HOT |
| 297 |  Wormhole W | US$0,01232 | 0,42% | 1,33% | US$70.741.326 | US$35.056.092 | 5.740.491.522 W |
| 298 |  Cysic CYS | US$0,4350 | -1,35% | 71,65% | US$69.941.577 | US$11.528.056 | 160.800.000 CYS |
| 299 |  Movement MOVE | US$0,01896 | -5,35% | 11,79% | US$69.624.639 | US$192.171.093 | 3.672.916.667 MOVE |
| 300 |  Threshold T | US$0,006197 | -2,89% | 2,01% | US$69.131.398 | US$3.229.955 | 11.155.000.000 T |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.