Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,3696 | -5,80% | 26,78% | US$335.067.404 | US$53.134.244 | 906.547.049 TIA |
| 102 |  AINFT NFT | US$0,0000003400 | -0,25% | 1,37% | US$332.740.218 | US$12.036.923 | 990.105.592.982.875 NFT |
| 103 |  Curve DAO Token CRV | US$0,2222 | -3,07% | 6,25% | US$331.777.466 | US$67.428.432 | 1.493.312.980 CRV |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,87% | -0,63% | US$318.633.584 | US$9.434.864 | 987.037.885.840.675 BTT |
| 105 |  Injective INJ | US$3,18 | -0,95% | 9,92% | US$317.737.471 | US$58.253.909 | 99.970.955 INJ |
| 106 |  Gnosis GNO | US$118,81 | -2,82% | 0,96% | US$313.584.304 | US$1.617.708 | 2.639.274 GNO |
| 107 |  Immutable IMX | US$0,1550 | -4,42% | 12,51% | US$310.019.480 | US$19.714.196 | 2.000.000.000 IMX |
| 108 |  Bitcoin SV BSV | US$15,39 | -3,04% | 1,08% | US$308.005.830 | US$11.165.497 | 20.017.338 BSV |
| 109 |  Lido DAO LDO | US$0,3585 | -7,62% | 14,32% | US$304.426.911 | US$61.124.165 | 849.190.158 LDO |
| 110 |  Conflux CFX | US$0,05816 | -4,00% | 13,06% | US$302.578.130 | US$33.825.049 | 5.202.498.137 CFX |
| 111 |  Kaia KAIA | US$0,04708 | -4,28% | 1,14% | US$296.475.591 | US$9.885.014 | 6.297.174.571 KAIA |
| 112 |  FLOKI FLOKI | US$0,00003033 | -1,37% | 10,23% | US$289.270.514 | US$62.537.524 | 9.537.631.202.871 FLOKI |
| 113 |  SPX6900 SPX | US$0,3091 | -9,28% | 3,22% | US$287.770.354 | US$5.616.829 | 930.993.090 SPX |
| 114 |  DoubleZero 2Z | US$0,08286 | -6,88% | 7,90% | US$287.641.812 | US$8.236.310 | 3.471.417.500 2Z |
| 115 |  JasmyCoin JASMY | US$0,005621 | -0,15% | 7,34% | US$277.923.309 | US$19.364.601 | 49.444.999.677 JASMY |
| 116 |  Humanity Protocol H | US$0,1041 | -6,73% | 8,00% | US$272.957.739 | US$39.894.304 | 2.621.428.571 H |
| 117 |  Zebec Network ZBCN | US$0,002652 | -2,21% | 3,45% | US$265.197.720 | US$5.091.196 | 99.998.779.232 ZBCN |
| 118 |  Maple Finance SYRUP | US$0,2263 | -6,19% | -0,44% | US$263.050.697 | US$9.117.278 | 1.162.303.449 SYRUP |
| 119 |  The Graph GRT | US$0,02426 | -2,60% | 2,83% | US$261.896.600 | US$20.264.577 | 10.795.213.033 GRT |
| 120 |  Optimism OP | US$0,1202 | -4,64% | 12,42% | US$255.977.769 | US$63.201.055 | 2.130.010.053 OP |
| 121 |  Pyth Network PYTH | US$0,04345 | -5,06% | 0,35% | US$249.810.376 | US$10.590.238 | 5.749.982.176 PYTH |
| 122 |  IOTA IOTA | US$0,05643 | -0,64% | 3,56% | US$248.146.086 | US$11.955.760 | 4.397.528.188 IOTA |
| 123 |  Compound COMP | US$24,36 | -4,63% | 19,03% | US$242.780.948 | US$55.141.078 | 9.967.119 COMP |
| 124 |  Kite KITE | US$0,1345 | -5,41% | 5,47% | US$242.025.410 | US$28.135.517 | 1.800.000.000 KITE |
| 125 |  The Sandbox SAND | US$0,07730 | -3,82% | 3,31% | US$227.071.269 | US$32.783.932 | 2.937.639.702 SAND |
| 126 |  Terra Classic LUNC | US$0,00004119 | -3,66% | 2,08% | US$225.717.815 | US$11.565.650 | 5.479.982.662.818 LUNC |
| 127 |  Lighter LIT | US$0,8921 | -9,07% | -18,25% | US$223.027.816 | US$37.541.086 | 250.000.000 LIT |
| 128 |  Ethereum Name Service ENS | US$5,76 | -3,87% | 3,80% | US$220.994.940 | US$19.334.781 | 38.380.013 ENS |
| 129 |  Theta Network THETA | US$0,2113 | -3,25% | 27,38% | US$211.316.514 | US$32.485.254 | 1.000.000.000 THETA |
| 130 |  Pendle PENDLE | US$1,24 | -9,00% | 19,31% | US$206.645.418 | US$40.645.827 | 166.879.776 PENDLE |
| 131 |  Helium HNT | US$1,08 | 3,29% | 7,27% | US$200.845.917 | US$3.365.933 | 186.321.438 HNT |
| 132 |  Telcoin TEL | US$0,002076 | -2,82% | 1,21% | US$199.440.239 | US$596.115 | 96.074.246.575 TEL |
| 133 |  Starknet STRK | US$0,03397 | -4,24% | 3,39% | US$198.896.199 | US$18.621.299 | 5.855.480.564 STRK |
| 134 |  Neo NEO | US$2,79 | -3,76% | 3,18% | US$196.765.440 | US$11.285.745 | 70.538.831 NEO |
| 135 |  Vision VSN | US$0,05397 | -1,18% | -3,83% | US$195.176.272 | US$3.779.879 | 3.616.685.750 VSN |
| 136 |  dogwifhat WIF | US$0,1945 | -4,23% | 3,75% | US$194.252.665 | US$71.576.933 | 998.839.196 WIF |
| 137 |  Fartcoin FARTCOIN | US$0,1921 | -3,80% | 4,68% | US$192.113.288 | US$23.881.049 | 999.998.256 FARTCOIN |
| 138 |  Plasma XPL | US$0,1038 | -5,40% | -16,60% | US$186.856.450 | US$107.969.350 | 1.800.000.000 XPL |
| 139 |  Axie Infinity AXS | US$1,09 | -3,40% | 1,14% | US$185.031.301 | US$25.122.654 | 169.937.907 AXS |
| 140 |  SKYAI SKYAI | US$0,1812 | -1,15% | 48,47% | US$181.198.782 | US$20.637.013 | 1.000.000.000 SKYAI |
| 141 |  Decentraland MANA | US$0,08949 | -2,39% | 4,25% | US$177.712.841 | US$20.585.052 | 1.985.909.567 MANA |
| 142 |  Story IP | US$0,5007 | -7,93% | 3,19% | US$176.844.644 | US$75.735.692 | 353.173.148 IP |
| 143 |  Onyxcoin XCN | US$0,004667 | -2,96% | -0,51% | US$176.388.855 | US$9.582.086 | 37.798.781.095 XCN |
| 144 |  Trust Wallet Token TWT | US$0,4014 | -2,21% | -1,03% | US$172.542.854 | US$7.466.606 | 429.860.515 TWT |
| 145 |  Raydium RAY | US$0,6341 | -4,12% | 1,93% | US$170.379.157 | US$13.638.604 | 268.700.018 RAY |
| 146 |  Falcon Finance FF | US$0,07243 | 0,34% | -8,06% | US$169.483.695 | US$19.534.250 | 2.340.000.000 FF |
| 147 |  Convex Finance CVX | US$1,73 | -4,89% | 0,65% | US$168.185.736 | US$8.820.217 | 97.002.244 CVX |
| 148 |  MX Token MX | US$1,77 | -0,24% | 0,01% | US$162.923.854 | US$8.942.452 | 91.837.334 MX |
| 149 |  Walrus WAL | US$0,07078 | -3,74% | 1,57% | US$162.522.699 | US$9.830.658 | 2.296.041.667 WAL |
| 150 |  Centrifuge CFG | US$0,2653 | 2,91% | 41,07% | US$153.074.832 | US$92.639.953 | 577.038.746 CFG |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.