Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007558 | -1,55% | -5,13% | US$3.615.582.020 | US$14.253.781 | 478.364.693.340 RAIN |
| 202 |  HTX HTX | US$0,000001800 | 0,12% | 1,49% | US$1.632.033.121 | US$3.640.551 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9976 | -0,11% | -0,02% | US$1.621.153.823 | US$1.009.429 | 1.625.008.270 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,20% | -0,08% | US$1.317.014.745 | US$45.621,50 | 1.169.855.473 USDY |
| 205 |  c8ntinuum CTM | US$0,2100 | -3,22% | 129,92% | US$936.071.512 | US$2.749.072 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,81 | -2,12% | 2,03% | US$937.046.275 | US$12.114.452 | 245.955.937 JLP |
| 207 |  Beldex BDX | US$0,07931 | -0,97% | -0,96% | US$613.678.693 | US$12.551.758 | 7.737.629.803 BDX |
| 208 |  GHO GHO | US$0,9990 | -0,01% | -0,05% | US$583.441.194 | US$32.129.505 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9982 | -0,02% | -0,02% | US$565.136.710 | US$330.571 | 566.178.808 USD0 |
| 210 |  USDai USDAI | US$0,9997 | 0,00% | 0,02% | US$501.200.507 | US$238.526 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | 0,00% | 0,02% | US$359.519.843 | US$5.927.132 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007431 | -2,26% | 4,43% | US$307.950.017 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9935 | 0,29% | 0,00% | US$274.133.708 | US$685.893 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001300 | -0,55% | 0,74% | US$272.773.090 | US$43.816.350 | 210.000.000.000.000 APEPE |
| 215 |  Pieverse PIEVERSE | US$1,19 | 94,24% | 188,26% | US$236.963.836 | US$246.129.241 | 198.980.496 PIEVERSE |
| 216 |  ADI ADI | US$4,32 | -0,42% | -0,35% | US$220.930.608 | US$380.513 | 51.150.000 ADI |
| 217 |  Genius Terminal GENIUS | US$0,6458 | -13,98% | 0,00% | US$216.571.742 | US$217.138.408 | 335.377.059 GENIUS |
| 218 |  SwissBorg BORG | US$0,1876 | -2,98% | 4,11% | US$184.310.774 | US$159.186 | 982.252.443 BORG |
| 219 |  ETHGas GWEI | US$0,1040 | 3,44% | 62,00% | US$181.917.126 | US$53.168.798 | 1.750.000.000 GWEI |
| 220 |  Yooldo ESPORTS | US$0,3991 | -2,76% | -12,69% | US$182.784.906 | US$3.266.611 | 457.944.328 ESPORTS |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$100,72 | -2,19% | 17,15% | US$170.758.942 | US$7.868.179 | 1.695.411 CRCLX |
| 222 |  WeFi WFI | US$2,04 | -0,43% | -0,23% | US$168.052.771 | US$1.924.932 | 82.458.062 WFI |
| 223 |  Undeads Games UDS | US$1,68 | -0,88% | -3,75% | US$166.943.767 | US$391.910 | 99.295.664 UDS |
| 224 |  48 Club Token KOGE | US$48,01 | -0,01% | 0,03% | US$162.671.878 | US$90.113.200 | 3.388.228 KOGE |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$100,77 | -1,81% | 17,00% | US$159.002.150 | US$1.413.769 | 1.577.848 CRCLon |
| 226 |  Zano ZANO | US$9,81 | -0,71% | 15,24% | US$149.637.862 | US$1.152.602 | 15.249.197 ZANO |
| 227 |  GUSD GUSD | US$0,9995 | 0,00% | 0,05% | US$149.363.495 | US$240.394 | 149.440.000 GUSD |
| 228 |  SuperTrust SUT | US$0,7685 | -6,56% | -7,62% | US$144.797.413 | US$346.384 | 188.403.732 SUT |
| 229 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$140.550.748 | US$47.028.765 | 140.571.578 AUSD |
| 230 |  Frax USD FRXUSD | US$0,9996 | 0,00% | 0,00% | US$137.078.132 | US$1.356.131 | 137.130.081 FRXUSD |
| 231 |  SoSoValue SOSO | US$0,4238 | 1,47% | 5,58% | US$132.230.279 | US$3.652.031 | 312.001.548 SOSO |
| 232 |  Ribbita by Virtuals TIBBIR | US$0,1321 | -2,12% | 0,39% | US$132.078.552 | US$1.302.851 | 1.000.000.000 TIBBIR |
| 233 |  Asteroid Shiba ASTEROID | US$0,0003074 | 0,00% | 0,00% | US$129.303.635 | US$96.985.319 | 420.690.000.000 ASTEROID |
| 234 |  Ailey ALE | US$0,2645 | -0,31% | 0,58% | US$125.567.904 | US$157.134 | 474.826.389 ALE |
| 235 |  EUR CoinVertible EURCV | US$1,17 | -0,25% | 0,65% | US$123.283.262 | US$8.577.957 | 105.113.249 EURCV |
| 236 |  LAB LAB | US$0,5428 | 6,50% | 0,82% | US$125.049.614 | US$30.245.113 | 230.400.000 LAB |
| 237 |  Ultima ULTIMA | US$3.208,02 | -13,61% | -36,72% | US$120.008.909 | US$18.086.616 | 37.409 ULTIMA |
| 238 |  GoМining GOMINING | US$0,2914 | -3,08% | -0,29% | US$118.009.125 | US$13.061.755 | 404.989.916 GOMINING |
| 239 |  Shuffle SHFL | US$0,2905 | 2,84% | 0,02% | US$118.665.782 | US$534.910 | 408.484.814 SHFL |
| 240 |  Aster USDF USDF | US$0,9994 | 0,08% | 0,05% | US$118.554.134 | US$95.008,62 | 118.619.408 USDF |
| 241 |  ViciCoin VCNT | US$18,04 | -0,63% | 1,53% | US$109.854.237 | US$1.097.608 | 6.089.112 VCNT |
| 242 |  Qubic QUBIC | US$0,0000007900 | -0,45% | 7,27% | US$107.839.536 | US$1.471.111 | 136.873.525.401.545 QUBIC |
| 243 |  TronBank TBK | US$0,6504 | 1,15% | 11,51% | US$107.123.124 | US$303.525 | 164.710.351 TBK |
| 244 |  BitMart Token BMX | US$0,3231 | 0,15% | -1,42% | US$104.779.081 | US$9.042.366 | 324.281.616 BMX |
| 245 |  Unibase UB | US$0,04181 | -0,32% | 74,87% | US$104.532.778 | US$10.492.664 | 2.500.000.000 UB |
| 246 |  Rollbit Coin RLB | US$0,06121 | 1,99% | -5,72% | US$104.078.170 | US$331.096 | 1.700.427.658 RLB |
| 247 |  MNEE MNEE | US$1,00 | -0,08% | 0,06% | US$101.568.004 | US$135.671 | 101.539.681 MNEE |
| 248 |  StandX DUSD DUSD | US$0,9992 | -0,03% | -0,01% | US$99.954.330 | US$755.369 | 100.032.270 DUSD |
| 249 |  Tradoor TRADOOR | US$6,95 | -9,62% | 22,60% | US$99.666.994 | US$59.399.249 | 14.349.000 TRADOOR |
| 250 |  SUPERFORTUNE GUA | US$0,7797 | 31,13% | 56,34% | US$97.461.348 | US$8.263.760 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.