Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeThor Token VTHO | US$0,0005635 | -3,39% | 1,90% | US$56.032.933 | US$3.089.156 | 99.432.218.009 VTHO |
| 352 |  GEODNET GEOD | US$0,1274 | -2,04% | -3,86% | US$55.885.144 | US$473.146 | 438.777.945 GEOD |
| 353 |  Peanut the Squirrel PNUT | US$0,05576 | 0,62% | 39,31% | US$55.748.740 | US$44.699.552 | 999.842.222 PNUT |
| 354 |  Non-Playable Coin NPC | US$0,007412 | -3,68% | -0,20% | US$56.000.411 | US$4.557.561 | 7.555.437.309 NPC |
| 355 |  Flow FLOW | US$0,03350 | -6,65% | 8,72% | US$55.470.964 | US$6.877.932 | 1.655.727.853 FLOW |
| 356 |  VVS Finance VVS | US$0,000001270 | -1,44% | -0,29% | US$55.443.458 | US$38.383,81 | 43.550.331.472.464 VVS |
| 357 |  BitDCA BDCA | US$0,6747 | -2,17% | 1,13% | US$55.311.810 | US$157.632 | 81.977.446 BDCA |
| 358 |  Velo VELO | US$0,003119 | -5,11% | -6,54% | US$54.790.107 | US$1.885.233 | 17.563.876.115 VELO |
| 359 |  Paycoin PCI | US$0,05165 | -0,87% | -15,01% | US$55.016.431 | US$479.741 | 1.065.086.017 PCI |
| 360 |  HashKey Platform Token HSK | US$0,1592 | -0,18% | 6,86% | US$54.927.527 | US$4.006.564 | 344.960.009 HSK |
| 361 |  Moca Network MOCA | US$0,01331 | -7,21% | 5,86% | US$54.469.704 | US$5.055.711 | 4.092.939.317 MOCA |
| 362 |  Siacoin SC | US$0,0009611 | -2,42% | 2,44% | US$53.844.500 | US$4.453.535 | 56.025.636.522 SC |
| 363 |  Orca ORCA | US$0,8816 | -3,61% | 1,62% | US$53.600.364 | US$8.240.203 | 60.798.791 ORCA |
| 364 |  Matrixdock Gold XAUM | US$4.782,08 | -2,03% | 2,18% | US$53.369.154 | US$2.528.737 | 11.160 XAUM |
| 365 |  Waves WAVES | US$0,4258 | -4,83% | 5,14% | US$53.189.644 | US$13.072.441 | 124.915.300 WAVES |
| 366 |  Mog Coin MOG | US$0,0000001400 | -6,25% | 5,29% | US$52.970.138 | US$8.766.817 | 390.567.526.433.217 MOG |
| 367 |  Coinbase tokenized stock (xStock) COINX | US$197,78 | -2,07% | 21,49% | US$52.644.956 | US$4.360.365 | 266.180 COINX |
| 368 |  Wiki Cat WKC | US$0,0000001000 | -1,41% | 4,05% | US$52.494.607 | US$247.528 | 538.838.692.218.015 WKC |
| 369 |  StorX Network SRX | US$0,06252 | -1,16% | 7,60% | US$52.142.011 | US$2.562.641 | 834.000.000 SRX |
| 370 |  Polymesh POLYX | US$0,04951 | -3,32% | 2,95% | US$51.648.385 | US$2.608.680 | 1.043.203.621 POLYX |
| 371 |  Moo Deng (moodengsol.com) MOODENG | US$0,05186 | -2,30% | 10,29% | US$51.335.582 | US$16.244.303 | 989.971.791 MOODENG |
| 372 |  StraitsX USD XUSD | US$0,9998 | 0,00% | 0,00% | US$50.252.053 | US$11.899.297 | 50.262.681 XUSD |
| 373 |  UnifAI Network UAI | US$0,2084 | 1,08% | -9,01% | US$49.803.934 | US$5.896.024 | 239.000.000 UAI |
| 374 |  Linea LINEA | US$0,003240 | -4,57% | 5,21% | US$50.155.891 | US$13.955.720 | 15.482.147.850 LINEA |
| 375 |  cat in a dogs world MEW | US$0,0005611 | -5,23% | -0,05% | US$49.871.666 | US$8.696.018 | 88.888.888.888 MEW |
| 376 |  MANTRA MANTRA | US$0,01023 | -5,26% | -2,81% | US$49.865.305 | US$11.025.324 | 4.876.682.665 MANTRA |
| 377 |  Tellor TRB | US$17,92 | -5,83% | 18,22% | US$49.727.751 | US$39.089.144 | 2.775.336 TRB |
| 378 |  XYO XYO | US$0,003615 | -2,70% | 2,63% | US$49.615.963 | US$6.568.236 | 13.725.424.177 XYO |
| 379 |  Magic Eden ME | US$0,1038 | -6,82% | 3,69% | US$49.604.552 | US$163.662.671 | 478.001.226 ME |
| 380 |  Law Blocks (AI) LBT | US$0,2020 | -0,02% | 0,13% | US$49.494.595 | US$352.085 | 244.997.988 LBT |
| 381 |  Ankr ANKR | US$0,004919 | -4,78% | -4,90% | US$49.186.449 | US$10.257.530 | 10.000.000.000 ANKR |
| 382 |  WhiteRock WHITE | US$0,00007488 | 0,71% | -2,44% | US$48.674.098 | US$90.228,06 | 650.000.000.000 WHITE |
| 383 |  lium SN51 | US$12,71 | -1,87% | -1,90% | US$48.535.293 | US$756.902 | 3.819.578 SN51 |
| 384 |  Aleo ALEO | US$0,04639 | 2,71% | 2,50% | US$48.595.247 | US$1.515.224 | 1.047.573.677 ALEO |
| 385 |  Block Street BSB | US$0,2334 | 7,53% | 12,40% | US$48.483.302 | US$13.313.144 | 207.750.000 BSB |
| 386 |  Fractal Bitcoin FB | US$0,4856 | -0,35% | 10,86% | US$48.610.844 | US$2.806.236 | 100.103.325 FB |
| 387 |  Celo CELO | US$0,08041 | -4,31% | 2,64% | US$48.174.067 | US$3.142.696 | 599.105.369 CELO |
| 388 |  SaitaChain Coin STC | US$0,001080 | 3,00% | 1,00% | US$48.271.574 | US$31,03 | 44.701.195.504 STC |
| 389 |  NVIDIA tokenized stock (xStock) NVDAX | US$198,66 | -0,17% | 7,11% | US$47.935.516 | US$3.316.421 | 241.294 NVDAX |
| 390 |  RedStone RED | US$0,1328 | -6,65% | -6,05% | US$47.629.718 | US$8.227.438 | 358.651.069 RED |
| 391 |  Orbler ORBR | US$0,04655 | 0,01% | -0,43% | US$47.274.302 | US$33.248,86 | 1.015.586.750 ORBR |
| 392 |  Status SNT | US$0,009821 | -2,19% | 1,94% | US$47.126.398 | US$3.375.690 | 4.798.335.501 SNT |
| 393 |  Merlin Chain MERL | US$0,03792 | 8,18% | 62,21% | US$46.896.520 | US$22.238.187 | 1.236.647.716 MERL |
| 394 |  Frax (prev. FXS) FRAX | US$0,4886 | 2,34% | 20,33% | US$46.625.043 | US$5.790.246 | 95.416.327 FRAX |
| 395 |  Meta tokenized stock (xStock) METAX | US$680,06 | -0,19% | 9,46% | US$46.631.078 | US$1.689.308 | 68.569 METAX |
| 396 |  OpenLedger OPEN | US$0,2145 | -4,38% | 23,57% | US$46.231.735 | US$10.728.937 | 215.500.000 OPEN |
| 397 |  Casper CSPR | US$0,002952 | 0,01% | 2,64% | US$46.777.269 | US$1.570.587 | 15.844.164.543 CSPR |
| 398 |  Mask Network MASK | US$0,4650 | -1,17% | 10,05% | US$46.502.826 | US$21.080.054 | 100.000.000 MASK |
| 399 |  VNDC VNDC | US$0,00003225 | 0,02% | -0,50% | US$45.548.408 | - | 1.412.466.389.439 VNDC |
| 400 |  Bitcoin Gold BTG | US$2,60 | 345,49% | 356,34% | US$45.554.266 | US$773,36 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.