Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Allora ALLO | US$0,09901 | -5,51% | -8,47% | US$19.850.828 | US$9.021.223 | 200.500.000 ALLO |
| 702 |  Cetus Protocol CETUS | US$0,02108 | -5,22% | 10,21% | US$19.716.548 | US$2.637.000 | 935.144.927 CETUS |
| 703 |  Galatasaray Fan Token GAL | US$2,50 | 7,75% | 14,11% | US$19.692.365 | US$5.142.762 | 7.882.573 GAL |
| 704 |  BNB Attestation Service BAS | US$0,007863 | 10,55% | 4,09% | US$19.657.189 | US$3.707.203 | 2.500.000.000 BAS |
| 705 |  Swarm Network TRUTH | US$0,009408 | -2,55% | -0,91% | US$19.617.917 | US$2.901.914 | 2.085.305.300 TRUTH |
| 706 |  Verified Emeralds VEREM | US$7,84 | -1,32% | 6,81% | US$19.598.753 | US$3.323.268 | 2.500.000 VEREM |
| 707 |  Marlin POND | US$0,002377 | -3,14% | 9,45% | US$19.560.380 | US$1.154.586 | 8.228.014.876 POND |
| 708 |  Mey Network MEY | US$0,06892 | -1,48% | -4,22% | US$19.594.651 | US$314.371 | 284.309.283 MEY |
| 709 |  Caldera ERA | US$0,1309 | -6,20% | 6,25% | US$19.441.401 | US$7.142.415 | 148.500.000 ERA |
| 710 |  Eclipse ES | US$0,1469 | 2,81% | -5,34% | US$19.491.690 | US$4.495.294 | 132.647.860 ES |
| 711 |  Lorenzo Protocol BANK | US$0,03372 | -1,87% | -10,47% | US$19.260.726 | US$7.631.486 | 571.225.286 BANK |
| 712 |  FLock.io FLOCK | US$0,05633 | -7,71% | 9,02% | US$19.307.268 | US$4.038.507 | 342.751.671 FLOCK |
| 713 |  Collect on Fanable COLLECT | US$0,03656 | 11,54% | 10,06% | US$19.631.076 | US$4.568.406 | 537.000.000 COLLECT |
| 714 |  Celer Network CELR | US$0,002471 | -5,30% | 5,39% | US$19.283.973 | US$3.715.600 | 7.803.424.107 CELR |
| 715 |  KernelDAO KERNEL | US$0,06779 | -16,74% | -17,82% | US$19.407.712 | US$21.849.432 | 286.308.020 KERNEL |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,39 | -0,01% | 0,64% | US$19.276.115 | US$1.058.260 | 215.629 TLTon |
| 717 |  Venom VENOM | US$0,01938 | -0,54% | -3,83% | US$19.164.349 | US$124.642 | 988.919.270 VENOM |
| 718 |  Public Masterpiece Token PMT | US$0,1080 | 0,02% | -0,04% | US$19.178.527 | US$307.148 | 177.570.349 PMT |
| 719 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01894 | -6,58% | 12,47% | US$18.936.608 | US$2.989.853 | 999.798.155 BITCOIN |
| 720 |  Swarms SWARMS | US$0,01910 | 14,44% | 15,82% | US$19.103.495 | US$4.266.667 | 999.984.830 SWARMS |
| 721 |  MAX Exchange Token MAX | US$0,2896 | -0,31% | 0,12% | US$19.091.610 | US$18.671,54 | 65.931.156 MAX |
| 722 |  ChainGPT CGPT | US$0,02080 | -4,24% | 8,27% | US$19.137.126 | US$7.633.922 | 920.197.558 CGPT |
| 723 |  Electroneum ETN | US$0,001066 | -0,92% | 11,45% | US$19.168.127 | US$294.320 | 17.979.817.605 ETN |
| 724 |  MetaMUI MMUI | US$0,03992 | -0,08% | -1,80% | US$19.013.996 | US$540.344 | 476.246.491 MMUI |
| 725 |  Anoma XAN | US$0,007588 | -10,13% | 2,64% | US$18.969.254 | US$4.170.461 | 2.500.000.000 XAN |
| 726 |  Delysium AGI | US$0,01055 | -4,69% | -3,85% | US$18.890.213 | US$1.394.633 | 1.790.588.848 AGI |
| 727 |  Acurast ACU | US$0,08653 | -1,00% | -7,12% | US$18.777.287 | US$2.843.036 | 217.000.000 ACU |
| 728 |  COINDEPO COINDEPO | US$0,07513 | 0,54% | 9,03% | US$18.806.586 | US$1.566.191 | 250.318.836 COINDEPO |
| 729 |  Vine Coin VINE | US$0,01873 | -0,74% | 15,31% | US$18.734.388 | US$3.426.015 | 999.994.104 VINE |
| 730 |  JOE JOE | US$0,04654 | 1,28% | 5,54% | US$18.782.076 | US$8.885.582 | 403.574.248 JOE |
| 731 |  GeorgePlaysClashRoyale CLASH | US$0,01877 | -5,26% | -0,76% | US$18.768.549 | US$743.934 | 999.689.347 CLASH |
| 732 |  Power Protocol POWER | US$0,08890 | 3,99% | -4,22% | US$18.669.142 | US$4.390.966 | 210.000.000 POWER |
| 733 |  Catizen CATI | US$0,04531 | -7,38% | -11,06% | US$18.659.897 | US$5.826.362 | 411.801.458 CATI |
| 734 |  Railgun RAIL | US$1,29 | -12,40% | 34,30% | US$18.567.876 | US$385.737 | 14.415.051 RAIL |
| 735 |  Tensor TNSR | US$0,03765 | -4,78% | -3,52% | US$18.340.557 | US$16.614.214 | 487.102.831 TNSR |
| 736 |  MovieBloc MBL | US$0,0009558 | -3,67% | 0,70% | US$18.452.062 | US$3.156.721 | 19.305.887.214 MBL |
| 737 |  SaucerSwap SAUCE | US$0,02053 | -1,77% | 2,70% | US$18.418.640 | US$16.571,68 | 897.100.885 SAUCE |
| 738 |  DORA DORA | US$0,01853 | 6,52% | 12,25% | US$18.348.937 | US$71.223,47 | 990.085.589 DORA |
| 739 |  Robinhood tokenized stock (xStock) HOODX | US$88,49 | -1,30% | 30,64% | US$18.379.836 | US$2.350.727 | 207.700 HOODX |
| 740 |  Gigachad GIGA | US$0,001961 | -0,21% | 7,57% | US$18.244.891 | US$799.415 | 9.302.411.888 GIGA |
| 741 |  zkPass ZKP | US$0,06789 | -5,98% | -2,86% | US$18.216.014 | US$5.688.540 | 268.333.333 ZKP |
| 742 |  Chevron tokenized stock (xStock) CVXX | US$189,14 | 1,12% | -4,81% | US$17.927.241 | US$793,57 | 94.784 CVXX |
| 743 |  Pfizer tokenized stock (xStock) PFEX | US$26,65 | 0,00% | -1,20% | US$16.248.956 | US$23,47 | 609.717 PFEX |
| 744 |  SmarDex SDEX | US$0,001824 | 0,76% | -1,85% | US$17.860.810 | US$363.073 | 9.789.832.842 SDEX |
| 745 |  Capybobo PYBOBO | US$0,0007535 | 0,01% | 0,41% | US$17.670.385 | US$4.395.428 | 23.450.000.000 PYBOBO |
| 746 |  OLAXBT AIO | US$0,07679 | 1,68% | -32,47% | US$17.680.444 | US$1.254.299 | 230.250.000 AIO |
| 747 |  Orochi Network ON | US$0,1221 | 18,84% | 42,74% | US$17.622.533 | US$4.626.967 | 144.275.000 ON |
| 748 |  Chromia CHR | US$0,01833 | -4,05% | 9,14% | US$17.537.126 | US$7.137.171 | 956.531.915 CHR |
| 749 |  Wilder World WILD | US$0,03500 | -14,54% | 72,88% | US$17.499.905 | US$1.753.247 | 499.968.909 WILD |
| 750 |  StrikeX STRX | US$0,01999 | -1,20% | -5,47% | US$17.447.994 | US$10.461,56 | 872.680.994 STRX |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.