Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$155,14 | -0,27% | 3,31% | US$11.675.030 | US$687.402 | 75.256 ITOTon |
| 902 |  BENQI QI | US$0,001628 | -9,71% | 11,13% | US$11.719.041 | US$3.354.564 | 7.200.000.000 QI |
| 903 |  CONX XPLA | US$0,01258 | -2,46% | 3,95% | US$11.690.026 | US$298.723 | 929.101.555 XPLA |
| 904 |  heyAura ADX | US$0,07860 | -7,54% | 3,27% | US$11.625.675 | US$4.691.211 | 147.900.000 ADX |
| 905 |  NetX NETX | US$0,5372 | -6,94% | -9,70% | US$11.634.757 | US$163.690 | 21.660.099 NETX |
| 906 |  AppLovin tokenized stock (xStock) APPX | US$479,00 | 0,00% | 26,61% | US$12.689.668 | US$60,53 | 26.492 APPX |
| 907 |  Ninja Squad Token NST | US$1,36 | -3,10% | 7,90% | US$11.725.262 | US$215.727 | 8.611.274 NST |
| 908 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 909 |  SUPRA SUPRA | US$0,0004457 | 2,15% | -5,81% | US$11.523.408 | US$830.003 | 25.856.966.046 SUPRA |
| 910 |  Hivemapper HONEY | US$0,001996 | 6,39% | 4,82% | US$11.474.835 | US$375.678 | 5.747.651.369 HONEY |
| 911 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$422,91 | -0,07% | 13,92% | US$11.565.268 | US$3.117.246 | 27.347 MSFTon |
| 912 |  AKEDO AKE | US$0,0005000 | -6,99% | -18,88% | US$11.398.027 | US$2.621.849 | 22.796.250.000 AKE |
| 913 |  FC Barcelona Fan Token BAR | US$0,4726 | -3,98% | -11,95% | US$11.429.670 | US$3.090.814 | 24.182.628 BAR |
| 914 |  Felysyum FELY | US$0,2612 | 1,53% | -1,31% | US$11.432.818 | US$52.642,54 | 43.767.241 FELY |
| 915 |  Alien Worlds TLM | US$0,001741 | -5,20% | 10,08% | US$11.389.566 | US$6.446.144 | 6.540.849.762 TLM |
| 916 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,37 | -0,38% | 0,81% | US$11.254.570 | US$56.955,02 | 100.161 TIPon |
| 917 |  MyShell SHELL | US$0,03101 | -4,87% | 6,95% | US$11.176.231 | US$6.531.209 | 360.444.444 SHELL |
| 918 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 3,95% | US$11.149.911 | - | 186.492.898 BCD |
| 919 |  AhaToken AHT | US$0,001545 | -0,91% | -5,93% | US$11.218.708 | US$154.896 | 7.259.374.203 AHT |
| 920 |  RAMP RAMP | US$0,02313 | -14,15% | 14,39% | US$11.052.356 | US$93,68 | 477.838.740 RAMP |
| 921 |  Sleepless AI AI | US$0,02114 | -6,30% | 10,43% | US$11.036.508 | US$4.838.148 | 522.187.498 AI |
| 922 |  Polyhedra Network ZKJ | US$0,01892 | -4,87% | 0,55% | US$10.971.463 | US$2.337.476 | 579.885.427 ZKJ |
| 923 |  Wanchain WAN | US$0,05535 | -1,35% | 2,60% | US$11.009.613 | US$1.198.193 | 198.910.222 WAN |
| 924 |  Fusionist ACE | US$0,1140 | -9,79% | 4,63% | US$10.924.416 | US$11.539.248 | 95.860.339 ACE |
| 925 |  Inverse Finance INV | US$15,18 | 0,74% | 4,05% | US$10.947.124 | US$14.148,15 | 720.954 INV |
| 926 |  MARBLEX MBX | US$0,03937 | -1,15% | 1,50% | US$10.949.745 | US$1.407.495 | 278.129.995 MBX |
| 927 |  哈基米 哈基米 | US$0,01088 | -17,36% | 37,15% | US$10.879.250 | US$4.106.551 | 1.000.000.000 哈基米 |
| 928 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,68 | -0,06% | 2,83% | US$11.023.676 | US$732.944 | 104.313 EFAon |
| 929 |  Puffer PUFFER | US$0,02430 | -3,68% | -0,68% | US$10.650.933 | US$4.329.033 | 438.272.926 PUFFER |
| 930 |  FAR Labs FAR | US$0,002241 | 0,30% | -20,45% | US$10.827.082 | US$371.358 | 4.832.390.000 FAR |
| 931 |  Hegic HEGIC | US$0,01547 | -4,97% | 2,54% | US$10.886.664 | US$18,28 | 703.727.349 HEGIC |
| 932 |  Ark of Panda AOP | US$0,02878 | -2,30% | 10,08% | US$10.794.361 | US$1.777.415 | 374.999.998 AOP |
| 933 |  Apu Apustaja APU | US$0,00003192 | -12,15% | 5,86% | US$10.786.276 | US$466.326 | 337.890.271.346 APU |
| 934 |  Wibx WBX | US$0,0009187 | -3,02% | 28,39% | US$10.795.455 | US$1.140,81 | 11.751.286.309 WBX |
| 935 |  AS Roma Fan Token ASR | US$1,27 | -6,62% | 4,14% | US$10.732.212 | US$5.134.848 | 8.431.858 ASR |
| 936 |  Bluwhale BLUAI | US$0,008753 | -3,81% | -3,34% | US$10.748.715 | US$4.770.054 | 1.228.000.000 BLUAI |
| 937 |  Chainbounty BOUNTY | US$0,02089 | -1,27% | 2,85% | US$10.772.827 | US$559.222 | 515.625.175 BOUNTY |
| 938 |  Synapse SYN | US$0,04994 | -4,60% | 11,81% | US$10.649.398 | US$2.500.795 | 213.223.207 SYN |
| 939 |  Toko Token TKO | US$0,06271 | -5,23% | 10,74% | US$10.635.018 | US$1.687.887 | 169.595.507 TKO |
| 940 |  Goldfinch GFI | US$0,1232 | -4,66% | 2,39% | US$10.669.937 | US$162.620 | 86.582.699 GFI |
| 941 |  Ski Mask Dog SKI | US$0,01074 | -2,83% | 3,64% | US$10.624.123 | US$259.863 | 989.397.047 SKI |
| 942 |  我踏马来了 我踏马来了 | US$0,01077 | -11,79% | 32,50% | US$10.773.738 | US$12.585.406 | 1.000.000.000 我踏马来了 |
| 943 |  GYEN GYEN | US$0,005019 | -1,65% | 3,92% | US$10.533.665 | US$6,82 | 2.098.780.833 GYEN |
| 944 |  Infrared IR | US$0,05089 | -3,06% | 15,19% | US$10.431.881 | US$6.711.946 | 205.000.000 IR |
| 945 |  Abelian ABEL | US$0,09091 | -1,70% | -3,25% | US$10.486.799 | US$36.479,46 | 115.359.360 ABEL |
| 946 |  Bulla BULLA | US$0,01035 | 38,60% | -4,89% | US$10.349.713 | US$11.943.034 | 1.000.000.000 BULLA |
| 947 |  Balancer BAL | US$0,1495 | -3,44% | -1,30% | US$10.422.031 | US$1.327.219 | 69.722.229 BAL |
| 948 |  RollX ROLL | US$0,06722 | -1,02% | -1,90% | US$10.419.355 | US$205.272 | 155.000.000 ROLL |
| 949 |  Augur REP | US$0,9465 | -2,08% | -2,64% | US$10.411.157 | US$3.360,67 | 11.000.000 REP |
| 950 |  TG Casino TGC | US$0,1338 | -3,72% | 5,18% | US$10.408.793 | US$86.542,95 | 77.800.000 TGC |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.