Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ELYSIA EL | US$0,001864 | -7,32% | 3,03% | US$8.965.066 | US$735.146 | 4.810.009.047 EL |
| 1002 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008883 | -0,10% | 2,73% | US$8.883.006 | US$760.088 | 1.000.000.000 KEKIUS |
| 1003 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,44 | -3,28% | 10,82% | US$8.864.601 | US$1.052,77 | 774.950 QUICK |
| 1004 |  Talus US | US$0,004018 | -7,03% | -29,47% | US$8.839.275 | US$3.109.277 | 2.200.000.000 US |
| 1005 |  Klever Coin KLV | US$0,0009985 | -2,29% | -1,20% | US$8.867.272 | US$195.774 | 8.880.780.407 KLV |
| 1006 |  Solomon SOLO | US$0,6857 | 0,02% | -3,17% | US$8.845.565 | - | 12.899.971 SOLO |
| 1007 |  Tutorial TUT | US$0,01057 | -4,96% | 14,50% | US$8.834.514 | US$6.042.741 | 835.502.923 TUT |
| 1008 |  Landwolf 0x67 WOLF | US$0,000009760 | -3,43% | 6,67% | US$8.804.406 | US$563.108 | 902.159.505.150 WOLF |
| 1009 |  Syscoin SYS | US$0,01012 | -7,59% | -0,66% | US$8.880.172 | US$1.406.626 | 877.917.319 SYS |
| 1010 |  xU3O8 XU3O8 | US$5,51 | 0,02% | 3,96% | US$8.810.204 | US$2.138.799 | 1.600.000 XU3O8 |
| 1011 |  Portal PORTAL | US$0,01140 | 5,07% | 42,40% | US$8.637.532 | US$63.650.246 | 757.944.402 PORTAL |
| 1012 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$476,73 | 0,01% | 6,57% | US$9.048.299 | US$655.780 | 18.980 IWFon |
| 1013 |  Towns TOWNS | US$0,003072 | -7,74% | 0,06% | US$8.771.924 | US$11.849.014 | 2.855.454.084 TOWNS |
| 1014 |  DEXTools DEXT | US$0,1252 | -2,20% | 3,59% | US$8.749.411 | US$5.689,67 | 69.889.858 DEXT |
| 1015 |  Phoenix PHB | US$0,1331 | -14,40% | 38,62% | US$8.952.016 | US$95.896.287 | 67.236.729 PHB |
| 1016 |  AMO Coin AMO | US$0,0004153 | -2,14% | 2,28% | US$8.804.905 | US$52.989,98 | 21.200.000.000 AMO |
| 1017 |  Dymension DYM | US$0,01717 | -8,07% | 1,50% | US$8.727.167 | US$10.304.905 | 508.222.867 DYM |
| 1018 |  ANDY (ETH) ANDY | US$0,000008720 | -3,68% | 6,98% | US$8.715.516 | US$96.838,07 | 1.000.000.000.000 ANDY |
| 1019 |  Mind Network FHE | US$0,01711 | -12,86% | 8,28% | US$8.736.600 | US$4.223.588 | 510.484.691 FHE |
| 1020 |  ULTILAND ARTX | US$0,2081 | 1,24% | 25,34% | US$8.823.265 | US$8.568.139 | 42.400.000 ARTX |
| 1021 |  X Empire X | US$0,00001258 | 1,81% | 2,59% | US$8.683.577 | US$301.797 | 690.000.000.000 X |
| 1022 |  S.S. Lazio Fan Token LAZIO | US$0,6575 | -5,56% | -3,32% | US$8.664.992 | US$3.550.269 | 13.178.919 LAZIO |
| 1023 |  ANyONe Protocol ANYONE | US$0,08873 | -1,24% | 2,23% | US$8.651.422 | US$248.061 | 97.499.966 ANYONE |
| 1024 |  Superform UP | US$0,06216 | -3,62% | -5,29% | US$8.653.688 | US$3.634.172 | 139.224.377 UP |
| 1025 |  Peercoin PPC | US$0,2864 | -0,01% | 5,86% | US$8.636.547 | US$7.831,03 | 30.160.394 PPC |
| 1026 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01107 | -3,34% | 12,07% | US$8.575.802 | US$398.575 | 774.949.716 QUICK |
| 1027 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.068,63 | -5,61% | 26,50% | US$8.792.600 | US$967.767 | 8.228 ANTHROPIC |
| 1028 |  Pikaboss PIKA | US$0,00000002000 | -2,70% | 2,65% | US$8.542.110 | - | 420.690.000.000.000 PIKA |
| 1029 |  龙虾 (Lobster) 龙虾 | US$0,008611 | -18,81% | 9,59% | US$8.610.552 | US$9.849.745 | 1.000.000.000 龙虾 |
| 1030 |  Intel Tokenized Stock (Ondo) INTCon | US$67,99 | -0,35% | 9,91% | US$8.571.494 | US$3.161.126 | 126.065 INTCon |
| 1031 |  Vow VOW | US$0,02363 | -4,27% | 3,15% | US$8.418.943 | US$110.037 | 356.285.269 VOW |
| 1032 |  雪球 雪球 | US$0,01461 | 5,59% | 84,23% | US$8.408.277 | US$362.638 | 575.367.267 雪球 |
| 1033 |  OMG Network OMG | US$0,06001 | -2,22% | 10,72% | US$8.416.500 | US$1.862.044 | 140.245.398 OMG |
| 1034 |  Realio Network RIO | US$0,05719 | -3,61% | 3,54% | US$8.395.428 | US$328.893 | 146.793.335 RIO |
| 1035 |  Unicorn Fart Dust UFD | US$0,008379 | -5,22% | -3,06% | US$8.379.289 | US$2.057.794 | 1.000.000.000 UFD |
| 1036 |  Bella Protocol BEL | US$0,1044 | -7,32% | 6,28% | US$8.350.853 | US$4.316.818 | 80.000.000 BEL |
| 1037 |  Access Protocol ACS | US$0,0001760 | -2,70% | -0,49% | US$8.356.980 | US$514.713 | 47.493.319.573 ACS |
| 1038 |  Grin GRIN | US$0,03647 | -1,50% | -15,31% | US$8.330.991 | US$5.729,38 | 228.422.100 GRIN |
| 1039 |  Yee Token YEE | US$0,008250 | 18,69% | 17,37% | US$8.250.438 | US$1.545.963 | 1.000.000.000 YEE |
| 1040 |  Aura AURA | US$0,008618 | -7,43% | 13,07% | US$8.301.488 | US$775.441 | 963.288.620 AURA |
| 1041 |  Fartboy FARTBOY | US$0,008293 | 6,45% | 9,52% | US$8.288.105 | US$660.237 | 999.440.457 FARTBOY |
| 1042 |  AVA AVA | US$0,008321 | -22,21% | 24,09% | US$8.314.483 | US$2.357.674 | 999.197.634 AVA |
| 1043 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.228.366 | - | 89.886.304 GRS |
| 1044 |  Everscale EVER | US$0,004139 | -1,76% | -0,76% | US$8.217.630 | US$13.947,27 | 1.985.523.482 EVER |
| 1045 |  Heroes of Mavia MAVIA | US$0,03328 | -5,69% | 12,68% | US$8.141.706 | US$1.574.287 | 244.634.179 MAVIA |
| 1046 |  Dent DENT | US$0,00008148 | -15,58% | -46,51% | US$8.147.534 | US$9.124.238 | 100.000.000.000 DENT |
| 1047 |  TEXITcoin TXC | US$0,1289 | 0,09% | -8,89% | US$8.114.346 | US$171.520 | 62.955.134 TXC |
| 1048 |  Auki AUKI | US$0,006463 | -3,28% | 13,60% | US$8.115.577 | US$37.505,49 | 1.255.786.657 AUKI |
| 1049 |  Arsenal Fan Token AFC | US$0,3953 | -14,86% | -13,42% | US$8.057.687 | US$3.872.736 | 20.385.866 AFC |
| 1050 |  NFPrompt NFP | US$0,01374 | -10,35% | 6,23% | US$8.027.982 | US$2.787.461 | 584.138.000 NFP |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.