Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Polkastarter POLS | US$0,05412 | 1,63% | 3,65% | US$5.369.199 | US$139.119 | 99.209.632 POLS |
| 1202 |  SpaceN SN | US$0,1286 | -5,53% | 1,41% | US$5.147.229 | - | 40.010.000 SN |
| 1203 |  Solana Name Service SNS | US$0,001189 | -0,11% | -15,50% | US$5.351.049 | US$65.194,92 | 4.500.000.000 SNS |
| 1204 |  Diamond DMD | US$1,40 | -1,01% | -3,21% | US$5.316.353 | US$29.771,82 | 3.792.311 DMD |
| 1205 |  ABBC Coin ABBC | US$0,005891 | -11,93% | -8,79% | US$5.333.000 | US$735,81 | 905.304.096 ABBC |
| 1206 |  Boson Protocol BOSON | US$0,03122 | 0,73% | -3,25% | US$5.321.567 | US$82.591,31 | 170.463.495 BOSON |
| 1207 |  Unibright UBT | US$0,03542 | 38,34% | 25,12% | US$5.312.493 | US$333,99 | 149.999.999 UBT |
| 1208 |  Nexa (nexaagent.xyz) NXA | US$0,5303 | 0,01% | -44,78% | US$5.303.055 | US$1,04 | 10.000.000 NXA |
| 1209 |  Nakamoto Games NAKA | US$0,05473 | -4,03% | -5,64% | US$5.297.616 | US$736.219 | 96.800.000 NAKA |
| 1210 |  SpaceChain SPC | US$0,01724 | -1,43% | 0,77% | US$5.294.615 | US$232,61 | 307.182.730 SPC |
| 1211 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,52 | -0,16% | 5,29% | US$5.266.204 | US$2.181.052 | 21.276 AMZNon |
| 1212 |  LOAN Protocol LOAN | US$0,0002843 | -3,79% | 13,78% | US$5.233.672 | US$75.674,35 | 18.406.735.547 LOAN |
| 1213 |  RSS3 RSS3 | US$0,005716 | -8,12% | -0,29% | US$5.262.161 | US$1.796.883 | 920.598.776 RSS3 |
| 1214 |  MEVerse MEV | US$0,003054 | -1,31% | 3,24% | US$5.273.604 | US$111.733 | 1.726.645.036 MEV |
| 1215 |  BOBO BOBO | US$0,00000008000 | -2,14% | 8,54% | US$5.234.961 | US$399.820 | 66.134.444.313.649 BOBO |
| 1216 |  Vameon VON | US$0,00001046 | -3,05% | 0,97% | US$5.232.103 | US$144.258 | 500.000.000.000 VON |
| 1217 |  Swell Network SWELL | US$0,001155 | -3,96% | -3,65% | US$5.205.477 | US$674.881 | 4.508.833.543 SWELL |
| 1218 |  Nash NEX | US$0,1177 | 0,38% | -16,77% | US$5.200.015 | - | 44.194.364 NEX |
| 1219 |  Major MAJOR | US$0,06226 | -1,18% | 1,84% | US$5.189.346 | US$668.251 | 83.349.868 MAJOR |
| 1220 |  VNX Swiss Franc VCHF | US$1,28 | -0,11% | 0,83% | US$5.189.669 | US$26.793,15 | 4.069.871 VCHF |
| 1221 |  Sui Name Service NS | US$0,01820 | -0,55% | 3,17% | US$5.161.698 | US$682.645 | 283.658.555 NS |
| 1222 |  Sentio ST | US$0,08802 | 56,11% | 0,00% | US$4.929.230 | US$27.260.981 | 56.000.000 ST |
| 1223 |  Avici AVICI | US$0,4018 | 0,67% | -25,14% | US$5.182.832 | US$587.957 | 12.899.985 AVICI |
| 1224 |  Solv Protocol SOLV | US$0,003478 | -12,36% | -27,36% | US$5.156.630 | US$13.255.240 | 1.482.600.000 SOLV |
| 1225 |  Bitrue Coin BTR | US$0,01431 | -0,20% | -8,06% | US$5.141.567 | US$383.409 | 359.269.271 BTR |
| 1226 |  Marina Protocol BAY | US$0,02558 | -4,31% | -4,94% | US$5.116.882 | US$264.324 | 200.000.000 BAY |
| 1227 |  Ycash (y.cash) YEC | US$0,3070 | 6,35% | 104,66% | US$5.113.838 | US$2.079,57 | 16.659.683 YEC |
| 1228 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$207,44 | 0,13% | 3,04% | US$5.120.881 | US$656.735 | 24.686 IWNon |
| 1229 |  xMoney XMN | US$0,005075 | -0,82% | 1,92% | US$5.077.829 | US$4.519.672 | 1.000.559.129 XMN |
| 1230 |  Zypher Network POP | US$0,002135 | -2,56% | -45,77% | US$5.096.575 | US$4.200.276 | 2.387.500.001 POP |
| 1231 |  Shadow Token SHDW | US$0,03007 | -3,10% | 1,13% | US$5.083.468 | US$10.605,38 | 169.055.662 SHDW |
| 1232 |  0x0.ai 0x0 | US$0,005840 | -5,18% | -0,23% | US$5.072.059 | US$8.176,68 | 868.563.455 0x0 |
| 1233 |  MECCA MEA | US$0,003141 | 4,74% | 5,68% | US$5.092.211 | US$2.165.498 | 1.621.332.083 MEA |
| 1234 |  Cratos CRTS | US$0,00007518 | 0,01% | 9,74% | US$5.070.435 | US$487.400 | 67.442.091.276 CRTS |
| 1235 |  Amazon tokenized stock (xStock) AMZNX | US$247,88 | -0,23% | 5,70% | US$5.053.735 | US$2.078.132 | 20.388 AMZNX |
| 1236 |  Aleph Cloud ALEPH | US$0,02042 | -2,09% | -2,64% | US$5.047.489 | US$105.348 | 247.220.482 ALEPH |
| 1237 |  Obyte GBYTE | US$5,40 | 3,06% | -3,01% | US$5.019.479 | US$6.237,11 | 929.246 GBYTE |
| 1238 |  Wojak (wojakmeme.fun) WOJAK | US$0,004952 | -17,19% | -24,82% | US$4.951.416 | US$2.385.620 | 999.955.675 WOJAK |
| 1239 |  AIVille Governance Token AIV | US$0,001793 | 3,78% | 3,94% | US$4.980.385 | US$1.241,21 | 2.777.160.000 AIV |
| 1240 |  Koma Inu KOMA | US$0,008281 | -11,33% | 8,22% | US$4.989.511 | US$671.292 | 602.543.739 KOMA |
| 1241 |  Tokemak TOKE | US$0,05584 | -2,91% | 6,01% | US$4.959.242 | US$1.275,55 | 88.817.331 TOKE |
| 1242 |  Covalent X Token CXT | US$0,004971 | 1,14% | 1,81% | US$4.940.872 | US$388.726 | 993.891.253 CXT |
| 1243 |  Steem Dollars SBD | US$0,5044 | -0,13% | 3,47% | US$4.943.902 | US$1.427.644 | 9.801.650 SBD |
| 1244 |  Keyboard Cat KEYCAT | US$0,0004972 | -2,39% | -2,52% | US$4.971.632 | US$423.403 | 10.000.000.000 KEYCAT |
| 1245 |  Dragonchain DRGN | US$0,01332 | -3,89% | -6,41% | US$4.937.760 | US$0,6500 | 370.772.651 DRGN |
| 1246 |  Openverse Network BTG | US$2,59 | -2,35% | -5,16% | US$4.921.129 | US$245.175 | 1.900.000 BTG |
| 1247 |  Gleec Coin GLEEC | US$0,02702 | 0,00% | 0,04% | US$4.910.198 | - | 181.755.046 GLEEC |
| 1248 |  Oracle Tokenized Stock (Ondo) ORCLon | US$174,63 | -0,49% | 28,24% | US$4.983.440 | US$2.641.950 | 28.538 ORCLon |
| 1249 |  The Arena ARENA | US$0,0008511 | -6,86% | -4,52% | US$4.858.715 | US$52.031,36 | 5.708.448.929 ARENA |
| 1250 |  SquidGrow SQGROW | US$0,004972 | 1,44% | -2,95% | US$4.972.080 | US$110.700 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.