Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DRX Token DRX | US$0,007276 | 6,24% | -29,77% | US$4.830.992 | US$359.623 | 664.002.145 DRX |
| 1252 |  tao.bot TAOBOT | US$0,06244 | -4,56% | -1,37% | US$4.786.724 | US$8.929,64 | 76.666.667 TAOBOT |
| 1253 |  DaGama World DGMA | US$0,04592 | 0,73% | 2,04% | US$4.761.149 | US$110.062 | 103.690.901 DGMA |
| 1254 |  TrustSwap SWAP | US$0,04773 | -1,59% | -1,75% | US$4.772.441 | US$256.655 | 99.995.164 SWAP |
| 1255 |  Shapeshift FOX Token FOX | US$0,006128 | -4,08% | -1,49% | US$4.732.864 | US$6.828,55 | 772.286.516 FOX |
| 1256 |  Tectonic TONIC | US$0,00000002000 | -0,58% | 2,58% | US$4.712.717 | US$278.959 | 247.733.879.909.099 TONIC |
| 1257 |  XBorg XBG | US$0,01975 | -3,37% | -6,06% | US$4.713.703 | US$77.967,49 | 238.673.278 XBG |
| 1258 |  Sentinel P2P | US$0,0001419 | -10,61% | -3,74% | US$4.853.272 | US$79.345,59 | 34.210.006.126 P2P |
| 1259 |  SpaceX tokenized stock (PreStocks) SPACEX | US$704,88 | -0,58% | 2,53% | US$4.698.305 | US$916.936 | 6.665 SPACEX |
| 1260 |  LeverUp LV | US$0,05196 | -7,41% | -10,04% | US$4.676.792 | US$23.784,32 | 90.000.000 LV |
| 1261 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004670 | 0,25% | 16,61% | US$4.669.627 | US$1.725.184 | 1.000.000.000 BROCCOLI |
| 1262 |  Partisia Blockchain MPC | US$0,01190 | 5,34% | 9,74% | US$4.651.975 | US$37.092,84 | 390.933.608 MPC |
| 1263 |  apM APM | US$0,002545 | -2,93% | 1,88% | US$4.612.405 | US$3.657,27 | 1.812.500.000 APM |
| 1264 |  inSure DeFi SURE | US$0,0001715 | -1,71% | -44,37% | US$4.593.088 | - | 26.790.063.175 SURE |
| 1265 |  VitaDAO VITA | US$0,3227 | -8,47% | 54,78% | US$4.619.609 | US$1.311,49 | 14.314.078 VITA |
| 1266 |  EVAA Protocol EVAA | US$0,6824 | 10,49% | 8,38% | US$4.515.895 | US$3.395.728 | 6.617.972 EVAA |
| 1267 |  CLV CLV | US$0,003741 | -3,34% | 2,87% | US$4.578.963 | US$1.293.839 | 1.224.140.929 CLV |
| 1268 |  Fwog (SOL) FWOG | US$0,004695 | -5,83% | -1,52% | US$4.580.671 | US$1.131.530 | 975.635.328 FWOG |
| 1269 |  SUNDOG SUNDOG | US$0,004575 | -3,01% | 1,58% | US$4.563.047 | US$3.619.514 | 997.420.606 SUNDOG |
| 1270 |  Venus LTC vLTC | US$1,10 | -3,01% | 1,09% | US$4.552.275 | - | 4.142.378 vLTC |
| 1271 |  Telos TLOS | US$0,01010 | -1,16% | -0,88% | US$4.545.652 | US$995.205 | 449.848.620 TLOS |
| 1272 |  CloakCoin CLOAK | US$0,7380 | 223,00% | 188,79% | US$4.531.385 | US$7,42 | 6.140.440 CLOAK |
| 1273 |  Bluzelle BLZ | US$0,009670 | 1,75% | 0,35% | US$4.536.484 | US$148.689 | 469.151.676 BLZ |
| 1274 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$365,18 | -0,14% | -2,29% | US$4.484.876 | US$4.801.939 | 12.281 TSMon |
| 1275 |  Edel EDEL | US$0,007849 | -1,05% | -5,49% | US$4.455.738 | US$776.495 | 567.657.369 EDEL |
| 1276 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$922,91 | 0,00% | 7,95% | US$4.525.828 | US$746.022 | 4.904 SNDKon |
| 1277 |  Suku SUKU | US$0,007429 | 1,22% | 9,52% | US$4.446.450 | US$481.166 | 598.545.293 SUKU |
| 1278 |  Lockheed Tokenized Stock (Ondo) LMTon | US$600,04 | -0,02% | -3,84% | US$4.419.406 | US$1.147.467 | 7.365 LMTon |
| 1279 |  MileVerse MVC | US$0,001608 | -1,83% | 3,56% | US$4.439.696 | US$30.581,25 | 2.761.029.999 MVC |
| 1280 |  Liqwid Finance LQ | US$0,2170 | -3,16% | 0,84% | US$4.370.752 | US$285.919 | 20.142.394 LQ |
| 1281 |  AMD Tokenized Stock (Ondo) AMDon | US$274,24 | 0,09% | 14,63% | US$4.371.877 | US$1.214.569 | 15.942 AMDon |
| 1282 |  Avalon Labs (AVL) AVL | US$0,02688 | -1,75% | 0,91% | US$4.346.407 | US$4.759.582 | 161.683.998 AVL |
| 1283 |  Rayls RLS | US$0,002886 | -9,73% | 24,47% | US$4.328.867 | US$3.284.919 | 1.500.000.000 RLS |
| 1284 |  ParagonsDAO PDT | US$0,05259 | -6,70% | -2,61% | US$4.335.905 | US$8.727,06 | 82.444.476 PDT |
| 1285 |  Shido Network SHIDO | US$0,0001844 | -6,76% | 2,12% | US$4.303.287 | US$97.448,50 | 23.336.190.566 SHIDO |
| 1286 |  Ai Xovia AIX | US$1,19 | -6,74% | -21,24% | US$4.323.678 | US$682.122 | 3.623.555 AIX |
| 1287 |  Oasys OAS | US$0,0006546 | 21,55% | 82,71% | US$4.294.490 | US$432.554 | 6.560.582.931 OAS |
| 1288 |  375ai EAT | US$0,02023 | -3,80% | -15,06% | US$4.311.251 | US$625.390 | 213.146.192 EAT |
| 1289 |  Inter Milan Fan Token INTER | US$0,3592 | -10,11% | -33,74% | US$4.294.349 | US$1.079.106 | 11.953.678 INTER |
| 1290 |  Pundi AI PUNDIAI | US$0,6043 | 5,57% | 18,30% | US$4.264.598 | US$125.903 | 7.057.612 PUNDIAI |
| 1291 |  DeLorean DMC | US$0,0006954 | -0,82% | -1,15% | US$4.258.765 | US$2.978.347 | 6.124.207.905 DMC |
| 1292 |  BlackFort Exchange Network BXN | US$0,0009450 | -2,59% | -3,87% | US$4.242.737 | US$411.792 | 4.489.589.680 BXN |
| 1293 |  Stonks STNK | US$7,24 | -2,04% | -12,45% | US$4.210.277 | US$72.342,71 | 581.877 STNK |
| 1294 |  OctaSpace OCTA | US$0,1063 | 1,82% | -1,30% | US$4.249.241 | US$191.664 | 39.984.352 OCTA |
| 1295 |  Star Atlas ATLAS | US$0,0001713 | -3,95% | 5,00% | US$4.187.909 | US$64.746,26 | 24.444.568.858 ATLAS |
| 1296 |  Australian Digital Dollar AUDD | US$0,7125 | -0,60% | 1,76% | US$4.181.821 | US$63.361,34 | 5.869.320 AUDD |
| 1297 |  PussFi PUSS | US$0,004737 | 0,02% | 2,49% | US$4.162.696 | US$1.096.704 | 878.824.621 PUSS |
| 1298 |  BigONE Token ONE | US$0,0004841 | -0,21% | 0,59% | US$4.155.717 | - | 8.584.171.727 ONE |
| 1299 |  Eesee ESE | US$0,005096 | -1,43% | -17,08% | US$4.130.932 | US$284.613 | 810.657.176 ESE |
| 1300 |  Bull (bulltheleader) BULL | US$0,004046 | 22,85% | -39,99% | US$4.045.739 | US$4.396.661 | 999.956.072 BULL |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.