Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Theoriq THQ | US$0,02256 | -1,50% | 1,92% | US$3.479.785 | US$1.634.943 | 154.229.686 THQ |
| 1352 |  Fei USD FEI | US$0,9979 | 0,09% | 0,00% | US$3.497.624 | US$2.795,65 | 3.504.931 FEI |
| 1353 |  Ampleforth Governance Token FORTH | US$0,2477 | -8,30% | -7,10% | US$3.553.517 | US$544.382 | 14.343.554 FORTH |
| 1354 |  REI Network REI | US$0,003663 | 6,29% | 21,92% | US$3.479.794 | US$896.599 | 950.000.000 REI |
| 1355 |  LumiWave LWA | US$0,004536 | -4,46% | 6,20% | US$3.492.756 | US$1.249.072 | 770.075.466 LWA |
| 1356 |  Freya Protocol FREYA | US$0,006272 | 3,21% | -0,42% | US$3.440.546 | - | 548.599.935 FREYA |
| 1357 |  Mysterium MYST | US$0,1723 | -2,43% | -3,76% | US$3.451.381 | US$78.587,44 | 20.033.628 MYST |
| 1358 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,72 | -0,02% | -2,54% | US$3.429.249 | US$1.230.543 | 44.696 KOon |
| 1359 |  Vita Inu VINU | - | 1,20% | -0,70% | US$3.430.607 | US$583.187 | 899.597.342.616.479 VINU |
| 1360 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,52 | -0,09% | 2,14% | US$3.423.171 | US$721.818 | 120.020 PFEon |
| 1361 |  Counterparty XCP | US$1,32 | -4,86% | 6,69% | US$3.416.406 | US$0,1400 | 2.589.451 XCP |
| 1362 |  Minima MINIMA | US$0,006133 | -11,27% | 56,99% | US$3.393.994 | US$122.549 | 553.366.920 MINIMA |
| 1363 |  Bellscoin BELLS | US$0,05523 | 1,79% | 3,05% | US$3.395.419 | US$29.477,06 | 61.482.591 BELLS |
| 1364 |  Handshake HNS | US$0,005004 | -5,74% | -0,05% | US$3.391.220 | US$19.422,14 | 677.730.457 HNS |
| 1365 |  Aventus AVT | US$0,5616 | -0,21% | -3,50% | US$3.369.670 | US$20.066,77 | 6.000.000 AVT |
| 1366 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.152,89 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1367 |  Helium IOT IOT | US$0,0001651 | 5,01% | 7,78% | US$3.343.415 | - | 20.254.000.000 IOT |
| 1368 |  MORI COIN MORI | US$0,004175 | -4,72% | -12,12% | US$3.340.298 | US$718.903 | 800.007.985 MORI |
| 1369 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,93 | -2,41% | 5,01% | US$3.402.145 | US$666.923 | 155.171 BMNRon |
| 1370 |  Verified USD USDV | US$0,1940 | -17,46% | -15,18% | US$3.325.726 | US$104,52 | 17.141.815 USDV |
| 1371 |  KARRAT KARRAT | US$0,004102 | -4,68% | -2,42% | US$3.321.415 | US$86.521,25 | 809.631.725 KARRAT |
| 1372 |  CreatorBid BID | US$0,008617 | -3,43% | 1,30% | US$3.317.372 | US$206.680 | 384.963.010 BID |
| 1373 |  NATIX Network NATIX | US$0,00008130 | -4,55% | -11,70% | US$3.300.850 | US$173.343 | 40.603.174.541 NATIX |
| 1374 |  Not Pixel PX | US$0,01687 | -7,77% | 1,67% | US$3.296.675 | US$7.681,05 | 195.429.289 PX |
| 1375 |  Djed DJED | US$1,00 | 0,14% | -0,21% | US$3.296.251 | US$16.426,78 | 3.293.404 DJED |
| 1376 |  trac (Ordinals) TRAC | US$0,1575 | -6,00% | -10,46% | US$3.307.272 | US$48.217,27 | 21.000.000 TRAC |
| 1377 |  Dego Finance DEGO | US$0,1586 | -1,52% | -43,08% | US$3.330.801 | US$7.907.953 | 21.000.000 DEGO |
| 1378 |  Nine Chronicles WNCG | US$0,005363 | -2,49% | -0,15% | US$3.256.749 | US$115.342 | 607.251.349 WNCG |
| 1379 |  Xterio XTER | US$0,01673 | -0,39% | 0,63% | US$3.280.051 | US$3.661.620 | 196.071.387 XTER |
| 1380 |  Alibaba Tokenized Stock (Ondo) BABAon | US$141,00 | -0,13% | 14,13% | US$3.311.752 | US$3.432.458 | 23.488 BABAon |
| 1381 |  zkVerify VFY | US$0,009203 | 2,94% | -0,51% | US$3.260.991 | US$1.412.103 | 354.330.105 VFY |
| 1382 |  Grok (grokoneth.meme) GROK | US$0,0005140 | -1,43% | 16,33% | US$3.247.819 | US$560.281 | 6.318.891.419 GROK |
| 1383 |  DOWGE DJI6930 | US$0,003257 | 4,47% | -10,87% | US$3.256.699 | US$105.450 | 999.978.625 DJI6930 |
| 1384 |  Book of Ethereum BOOE | US$0,03376 | -10,59% | 9,60% | US$3.247.624 | US$101.080 | 96.191.009 BOOE |
| 1385 |  VNX Euro VEUR | US$1,17 | -0,10% | 0,58% | US$3.246.017 | US$2.174,96 | 2.764.083 VEUR |
| 1386 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,00 | -0,04% | 5,79% | US$3.269.349 | US$724.302 | 11.760 IWMon |
| 1387 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$89,84 | -0,20% | 30,04% | US$3.322.429 | US$2.072.300 | 36.982 HOODon |
| 1388 |  Rainbow RNBW | US$0,01539 | -4,12% | 5,75% | US$3.232.592 | US$1.262.769 | 210.000.000 RNBW |
| 1389 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,58% | 1,17% | US$3.222.785 | US$339.885 | 420.684.354.244.576 PEIPEI |
| 1390 |  Measurable Data Token MDT | US$0,004733 | -16,20% | -35,95% | US$3.200.295 | US$1.473.596 | 676.157.013 MDT |
| 1391 |  ZenChain ZTC | US$0,0005761 | -8,30% | -3,30% | US$3.211.694 | US$1.289.983 | 5.574.983.473 ZTC |
| 1392 |  GOLDAO GOLDAO | US$0,004039 | -6,93% | -3,78% | US$3.201.238 | US$173,89 | 792.558.687 GOLDAO |
| 1393 |  Reppo REPPO | US$0,01196 | -13,82% | 8,15% | US$3.172.872 | US$1.609.958 | 265.267.211 REPPO |
| 1394 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,08 | 0,19% | 11,24% | US$3.198.075 | US$637.017 | 317.207 ONDSon |
| 1395 |  Pain (paintoken.com) PAIN | US$0,6365 | -0,57% | 5,32% | US$3.182.488 | US$8.136,32 | 4.999.875 PAIN |
| 1396 |  Symbiosis SIS | US$0,03291 | -1,97% | -4,17% | US$3.180.552 | US$278.130 | 96.635.360 SIS |
| 1397 |  Allo RWA | US$0,001768 | -2,97% | 2,29% | US$3.182.773 | US$555.166 | 1.800.000.000 RWA |
| 1398 |  Arianee ARIA20 | US$0,02954 | -3,09% | 5,78% | US$3.176.156 | - | 107.521.813 ARIA20 |
| 1399 |  Guild of Guardians GOG | US$0,003740 | -0,40% | -0,40% | US$3.171.681 | US$3.468,49 | 848.050.670 GOG |
| 1400 |  Beam BEAM | US$0,02097 | -0,88% | 3,81% | US$3.161.159 | US$58.641,21 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.