Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HI HI | US$0,00003970 | -18,77% | -14,46% | US$2.464.334 | US$58,34 | 62.070.066.956 HI |
| 1502 |  Tharwa TRWA | US$0,0003500 | -3,16% | -8,98% | US$2.450.700 | US$131.169 | 7.002.510.980 TRWA |
| 1503 |  DAOBase BEE | US$0,01411 | 77,37% | 98,93% | US$2.449.605 | US$156.263 | 173.580.420 BEE |
| 1504 |  fanC FANC | US$0,001402 | -0,28% | 5,74% | US$2.445.335 | US$55.236,94 | 1.744.640.970 FANC |
| 1505 |  Hooked Protocol HOOK | US$0,008201 | -5,51% | 0,63% | US$2.415.810 | US$2.345.119 | 294.582.566 HOOK |
| 1506 |  Attila ATT | US$0,0008639 | 0,12% | 2,03% | US$2.401.636 | - | 2.780.000.000 ATT |
| 1507 |  CEEK VR CEEK | US$0,002976 | -2,34% | 5,04% | US$2.397.727 | US$55.637,24 | 805.717.779 CEEK |
| 1508 |  Propbase PROPS | US$0,005005 | -0,24% | -1,80% | US$2.393.927 | US$728.526 | 478.263.816 PROPS |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | -2,65% | 4,09% | US$2.379.924 | US$48,05 | 382.344.519.056.034 PORNROCKET |
| 1510 |  SHPING SHPING | US$0,001033 | -7,02% | -2,84% | US$2.362.826 | US$285.927 | 2.286.791.464 SHPING |
| 1511 |  Central African Republic Meme CAR | US$0,002378 | 0,61% | 2,86% | US$2.368.481 | US$8.017,63 | 995.959.344 CAR |
| 1512 |  Metahero HERO | US$0,0004629 | -0,26% | 3,36% | US$2.358.501 | US$4.050,61 | 5.095.643.290 HERO |
| 1513 |  League of Traders LOT | US$0,007031 | -1,45% | 0,91% | US$2.350.422 | US$291.406 | 334.305.559 LOT |
| 1514 |  Phoenixcoin PXC | US$0,02512 | -2,48% | 7,62% | US$2.344.252 | US$83,76 | 93.338.175 PXC |
| 1515 |  Russell RUSSELL | US$0,002413 | -8,19% | -4,85% | US$2.342.499 | US$815.370 | 970.983.463 RUSSELL |
| 1516 |  ZERA ZERA | US$0,002421 | -4,70% | -12,38% | US$2.332.219 | US$134.717 | 963.443.634 ZERA |
| 1517 |  Buying.com BUY | US$0,007047 | 0,16% | 9,46% | US$2.338.229 | US$36.610,69 | 331.789.518 BUY |
| 1518 |  DeepBrain Chain DBC | US$0,0004304 | -7,87% | -9,20% | US$2.336.518 | US$20.911,82 | 5.428.952.299 DBC |
| 1519 |  Pluton PLU | US$0,1371 | -7,80% | -2,39% | US$2.331.427 | US$39.111,64 | 16.999.999 PLU |
| 1520 |  Saros SAROS | US$0,0008011 | -3,21% | 111,78% | US$2.325.858 | US$1.995.227 | 2.903.317.292 SAROS |
| 1521 |  QuStream QST | US$0,003093 | 13,58% | 24,58% | US$2.324.455 | US$12.512,06 | 751.510.318 QST |
| 1522 |  DogeBonk DOBO | - | -1,26% | 2,62% | US$2.323.368 | - | 582.959.739.166.037 DOBO |
| 1523 |  Pups (Bitcoin) PUPS | US$0,002444 | 9,09% | 36,95% | US$2.366.632 | US$44.762,58 | 968.445.660 PUPS |
| 1524 |  Tarot TAROT | US$0,03430 | -3,46% | 2,22% | US$2.322.077 | US$5.319,03 | 67.700.000 TAROT |
| 1525 |  Hathor HTR | US$0,004519 | -5,53% | -5,84% | US$2.325.293 | US$56.535,22 | 514.539.957 HTR |
| 1526 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,16 | -0,02% | 7,91% | US$2.307.333 | US$837.264 | 56.057 NVOon |
| 1527 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,57% | 5,78% | US$2.286.550 | US$159.612 | 11.178.162.712.452 GOCHU |
| 1528 |  STAT STAT | US$0,02700 | 0,53% | 1,65% | US$2.292.521 | US$146.263 | 84.918.328 STAT |
| 1529 |  AstraAI ASTRA | US$0,2280 | -3,17% | 11,05% | US$2.280.322 | US$187.306 | 10.000.000 ASTRA |
| 1530 |  Validity VAL | US$0,4600 | -4,60% | 9,05% | US$2.346.718 | US$82.853,51 | 5.101.015 VAL |
| 1531 |  GemHUB GHUB | US$0,005804 | -1,42% | -10,17% | US$2.273.197 | US$236.269 | 391.684.144 GHUB |
| 1532 |  SPACEM WORLD SPCM | US$0,0002355 | -2,11% | 2,52% | US$2.274.224 | US$297.294 | 9.658.090.060 SPCM |
| 1533 |  Trabzonspor Fan Token TRA | US$0,2833 | -12,93% | -3,82% | US$2.271.370 | US$2.999.973 | 8.018.291 TRA |
| 1534 |  Jesus Coin JESUS | US$0,00000001000 | -3,66% | -6,07% | US$2.265.642 | US$83,03 | 151.426.487.242.538 JESUS |
| 1535 |  Nexera NXRA | US$0,002163 | -4,39% | -16,17% | US$2.262.885 | US$18.423,88 | 1.045.985.541 NXRA |
| 1536 |  Indigo Protocol INDY | US$0,1408 | -4,34% | -1,70% | US$2.259.443 | US$1.641,88 | 16.052.819 INDY |
| 1537 |  MILC Platform MLT | US$0,01813 | -2,80% | -2,49% | US$2.256.143 | US$1.314,78 | 124.423.461 MLT |
| 1538 |  Vertical AI VERTAI | US$0,02252 | -6,44% | -3,30% | US$2.251.550 | US$120.711 | 100.000.000 VERTAI |
| 1539 |  Toyota Tokenized Stock (Ondo) TMon | US$219,65 | -0,06% | 5,16% | US$2.250.543 | US$131.245 | 10.246 TMon |
| 1540 |  Echo Protocol ECHO | US$0,007072 | -1,30% | 1,33% | US$2.247.979 | US$89.843,12 | 317.860.000 ECHO |
| 1541 |  Altcoinist ALTT | US$0,009152 | -9,48% | -14,58% | US$2.242.288 | - | 245.000.000 ALTT |
| 1542 |  XDB CHAIN XDB | US$0,0001302 | -6,31% | 21,37% | US$2.238.781 | US$70.189,40 | 17.197.670.082 XDB |
| 1543 |  iMe Lab LIME | US$0,002967 | -0,37% | 8,99% | US$2.238.011 | US$139.380 | 754.341.628 LIME |
| 1544 |  Pirate Nation PIRATE | US$0,004157 | -13,07% | 2,50% | US$2.224.733 | US$611.917 | 535.213.932 PIRATE |
| 1545 |  Luckycoin LKY | US$0,1164 | -5,97% | 7,14% | US$2.235.474 | US$55.560,59 | 19.204.751 LKY |
| 1546 |  SwissCheese SWCH | US$0,05073 | -0,54% | -0,44% | US$2.219.538 | US$722.234 | 43.748.798 SWCH |
| 1547 |  American Coin USA | US$0,0000001900 | -5,72% | 5,42% | US$2.224.567 | US$200.282 | 11.562.579.856.227 USA |
| 1548 |  Coinweb CWEB | US$0,0009044 | -0,33% | -3,16% | US$2.221.250 | US$82.083,41 | 2.456.081.140 CWEB |
| 1549 |  PIBBLE PIB | US$0,00009239 | 0,61% | -14,36% | US$2.226.900 | US$18.081,06 | 24.102.500.893 PIB |
| 1550 |  IMPT IMPT | US$0,001570 | -3,81% | 1,26% | US$2.217.862 | US$479.302 | 1.412.884.593 IMPT |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.