Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WHALE WHALE | US$0,2212 | 0,00% | 6,59% | US$2.212.246 | - | 10.000.000 WHALE |
| 1552 |  AR.IO Network ARIO | US$0,003712 | 5,72% | 16,50% | US$2.208.563 | US$408,63 | 595.027.481 ARIO |
| 1553 |  noice NOICE | US$0,00003069 | -9,88% | -9,76% | US$2.204.522 | US$549.827 | 71.837.087.364 NOICE |
| 1554 |  OciCat OCICAT | US$0,00000001000 | 18,06% | 17,68% | US$2.258.910 | US$20.821,29 | 318.294.365.510.556 OCICAT |
| 1555 |  Immunefi IMU | US$0,002551 | -3,71% | -1,69% | US$2.192.320 | US$1.679.725 | 859.369.446 IMU |
| 1556 |  Dill DL | US$0,001848 | 0,30% | -0,55% | US$2.189.936 | US$5.951,76 | 1.185.000.000 DL |
| 1557 |  ARC ARC | US$0,002374 | 8,73% | 80,51% | US$2.190.135 | US$17.894,07 | 922.619.290 ARC |
| 1558 |  Radiant RXD | US$0,0001059 | 0,69% | 20,47% | US$2.194.378 | US$223.622 | 20.719.335.901 RXD |
| 1559 |  Ribbon Finance RBN | US$0,02632 | 0,00% | -15,36% | US$2.185.423 | - | 83.039.027 RBN |
| 1560 |  Metacade MCADE | US$0,001350 | -4,84% | -7,33% | US$2.183.181 | US$246.014 | 1.617.132.095 MCADE |
| 1561 |  Billy (Bitcoin) BILLY | US$0,002182 | 0,49% | 6,98% | US$2.182.401 | US$4.016,22 | 1.000.000.000 BILLY |
| 1562 |  OVR OVR | US$0,04278 | -0,31% | 4,90% | US$2.181.372 | US$171.664 | 50.994.674 OVR |
| 1563 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$87,06 | -0,01% | 4,56% | US$2.177.050 | US$1.269.921 | 25.006 CSCOon |
| 1564 |  Palu PALU | US$0,002124 | -36,69% | 220,60% | US$2.123.638 | US$3.174.771 | 1.000.000.000 PALU |
| 1565 |  Dero DERO | US$0,1511 | -5,09% | 15,68% | US$2.163.065 | US$6.309,71 | 14.312.916 DERO |
| 1566 |  VOOI VOOI | US$0,006844 | -3,19% | -6,16% | US$2.154.744 | US$519.085 | 314.852.766 VOOI |
| 1567 |  Efinity Token EFI | US$0,02480 | -12,70% | 2,11% | US$2.155.166 | - | 86.915.139 EFI |
| 1568 |  Dora Factory DORA | US$0,004013 | -3,47% | -0,37% | US$2.156.206 | US$89.899,12 | 537.277.116 DORA |
| 1569 |  CReaToR CRTR | US$0,005809 | 1,56% | -33,93% | US$2.148.130 | US$1.069.512 | 369.791.667 CRTR |
| 1570 |  TRUF.Network TRUF | US$0,004141 | 0,87% | 3,58% | US$2.143.141 | US$96.537,16 | 517.557.790 TRUF |
| 1571 |  Node AI GPU | US$0,02173 | -5,40% | 1,61% | US$2.131.370 | US$68.985,23 | 98.069.336 GPU |
| 1572 |  Purple Bitcoin PBTC | US$0,1104 | -19,86% | -33,47% | US$2.131.837 | US$106.899 | 19.312.169 PBTC |
| 1573 |  LC SHIB LC | US$0,002260 | -17,90% | 36,44% | US$2.134.603 | US$247.789 | 944.702.450 LC |
| 1574 |  Unstable Coin (usduc.io) USDUC | US$0,002122 | 4,71% | 35,80% | US$2.121.775 | US$579.010 | 999.916.234 USDUC |
| 1575 |  Kwenta KWENTA | US$4,91 | -3,16% | 5,29% | US$2.120.978 | - | 431.809 KWENTA |
| 1576 |  DeepNode DN | US$0,09428 | -1,45% | 0,39% | US$2.121.295 | US$1.761.738 | 22.500.000 DN |
| 1577 |  IDEX IDEX | US$0,002121 | 0,72% | -3,44% | US$2.120.688 | US$456.247 | 1.000.000.000 IDEX |
| 1578 |  Coupon Assets CA | US$0,2182 | 0,22% | -2,22% | US$2.110.328 | US$968.316 | 9.671.260 CA |
| 1579 |  Mochimo MCM | US$0,07512 | -12,77% | -12,64% | US$2.103.517 | US$3.513,95 | 28.000.800 MCM |
| 1580 |  OpenChat CHAT | US$0,07002 | -4,63% | -7,12% | US$2.096.919 | US$55.378,98 | 29.948.057 CHAT |
| 1581 |  Mayflower AI MAY | US$0,006278 | -1,71% | -0,03% | US$2.098.041 | US$1.948.294 | 334.171.944 MAY |
| 1582 |  Project WITH WIKEN | US$0,001992 | 2,44% | -4,28% | US$2.107.371 | US$480.987 | 1.057.786.429 WIKEN |
| 1583 |  HyperGPT HGPT | US$0,002319 | -2,08% | 9,76% | US$2.092.329 | US$371.210 | 902.125.000 HGPT |
| 1584 |  TaleX X | US$0,01391 | -3,07% | -2,75% | US$2.086.416 | US$50.155,71 | 150.000.000 X |
| 1585 |  GOAT Network GOATED | US$0,01997 | 0,83% | 0,76% | US$2.083.640 | US$2.398.612 | 104.348.000 GOATED |
| 1586 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002140 | -8,62% | 8,00% | US$2.094.826 | US$1.016.749 | 979.119.975 DOGE |
| 1587 |  HashAI HASHAI | US$0,00002454 | -4,77% | -2,09% | US$2.075.607 | US$84.559,14 | 84.564.818.695 HASHAI |
| 1588 |  Decentralized Euro DEURO | US$1,17 | -0,28% | 0,56% | US$2.069.237 | US$6.869,99 | 1.763.244 DEURO |
| 1589 |  ChainSwap CSWAP | US$0,002232 | -5,61% | 4,91% | US$2.062.914 | US$2.266,30 | 924.289.610 CSWAP |
| 1590 |  VAIOT VAI | US$0,005211 | 0,21% | 7,56% | US$2.066.837 | US$58.869,11 | 396.600.000 VAI |
| 1591 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$144,36 | 0,10% | 13,22% | US$2.086.338 | US$2.706.994 | 14.452 PLTRon |
| 1592 |  Quq QUQ | US$0,002058 | -0,02% | -8,13% | US$2.057.637 | US$500.250.171 | 1.000.000.000 QUQ |
| 1593 |  Ranger RNGR | US$0,2016 | -11,09% | -11,63% | US$2.054.765 | US$103.146 | 10.192.188 RNGR |
| 1594 |  Nibiru NIBI | US$0,002109 | 0,18% | 0,46% | US$2.052.241 | US$262.497 | 973.199.164 NIBI |
| 1595 |  Fair and Free FAIR3 | US$0,002166 | -0,05% | -3,93% | US$2.027.351 | US$22.199,87 | 935.814.213 FAIR3 |
| 1596 |  Lobstar LOBSTAR | US$0,002020 | -9,51% | -44,33% | US$2.020.163 | US$2.485.309 | 999.946.393 LOBSTAR |
| 1597 |  Mythos MYTH | US$0,002338 | -0,87% | 18,20% | US$2.016.297 | US$1,00 | 862.522.125 MYTH |
| 1598 |  CeluvPlay CELB | US$0,008436 | 0,16% | 12,58% | US$2.014.159 | US$612,27 | 238.750.000 CELB |
| 1599 |  Forest Protocol FOREST | US$0,01822 | -3,78% | -5,79% | US$2.012.202 | US$175.574 | 110.447.418 FOREST |
| 1600 |  PsyopAnime PSYOPANIME | US$0,002005 | 2,84% | -32,04% | US$2.005.293 | US$995.323 | 999.984.906 PSYOPANIME |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.