Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Starlink STARL | US$0,0000001600 | -1,72% | 0,42% | US$1.623.751 | US$518,74 | 9.979.172.029.858 STARL |
| 1702 |  MSQUARE GLOBAL MSQ | US$0,2720 | -9,70% | -41,60% | US$1.629.460 | US$24.098,39 | 5.990.103 MSQ |
| 1703 |  XELIS XEL | US$0,3150 | -1,02% | 3,42% | US$1.610.095 | US$24.342,54 | 5.111.770 XEL |
| 1704 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,84 | 0,51% | -1,31% | US$1.621.927 | US$856.038 | 3.245 LINon |
| 1705 |  Polytrade TRADE | US$0,03925 | -6,19% | 14,34% | US$1.620.467 | US$349.762 | 41.288.875 TRADE |
| 1706 |  RENEC RENEC | US$0,04508 | -0,09% | -0,49% | US$1.618.029 | - | 35.895.005 RENEC |
| 1707 |  Owlto Finance OWL | US$0,004904 | 5,48% | 28,30% | US$1.618.286 | US$1.359.004 | 330.000.000 OWL |
| 1708 |  Best Wallet BEST | US$0,0009644 | -0,42% | -0,06% | US$1.611.434 | US$150.288 | 1.670.912.895 BEST |
| 1709 |  STUFF.io STUFF | US$0,0004818 | -2,60% | 9,26% | US$1.609.229 | US$338,57 | 3.340.305.645 STUFF |
| 1710 |  Holdstation HOLD | US$0,2042 | -1,66% | 5,04% | US$1.613.607 | US$126.226 | 7.903.700 HOLD |
| 1711 |  WELF WELF | US$0,1264 | 7,36% | 26,02% | US$1.599.810 | US$66.891,40 | 12.658.565 WELF |
| 1712 |  LOL (lolonsol) LOL | US$0,001580 | -38,72% | -76,29% | US$1.567.651 | US$2.047.865 | 992.241.837 LOL |
| 1713 |  Housecoin HOUSE | US$0,001589 | -7,84% | 2,04% | US$1.586.853 | US$2.206.877 | 998.587.622 HOUSE |
| 1714 |  FIO Protocol FIO | US$0,001887 | -10,47% | -50,13% | US$1.600.340 | US$2.676.349 | 848.146.227 FIO |
| 1715 |  Seedify.fund SFUND | US$0,01795 | 4,65% | 4,82% | US$1.589.271 | US$11.315,00 | 88.545.915 SFUND |
| 1716 |  Cryptocurrency Coin CRYPTO | US$0,001589 | -5,81% | 14,32% | US$1.589.403 | US$9.061,74 | 999.977.313 CRYPTO |
| 1717 |  XL1 XL1 | US$0,0002754 | -0,73% | 1,59% | US$1.580.271 | US$938.627 | 5.739.235.943 XL1 |
| 1718 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,61 | 0,10% | 16,12% | US$1.604.401 | US$654.614 | 12.672 BIDUon |
| 1719 |  Populous PPT | US$0,02954 | -1,04% | -21,73% | US$1.572.917 | - | 53.252.246 PPT |
| 1720 |  Shrapnel SHRAP | US$0,0005502 | 0,61% | 27,09% | US$1.570.276 | US$8,49 | 2.854.226.520 SHRAP |
| 1721 |  Swash SWASH | US$0,001577 | 0,09% | -2,37% | US$1.569.398 | US$10.792,46 | 994.960.022 SWASH |
| 1722 |  Ethervista VISTA | US$1,58 | 63,45% | 49,14% | US$1.480.196 | US$314.038 | 939.594 VISTA |
| 1723 |  Crypto Asset Governance Alliance CAGA | US$0,00002538 | 0,99% | -0,34% | US$1.560.963 | US$21,27 | 61.492.072.802 CAGA |
| 1724 |  NodeOps NODE | US$0,01171 | -0,15% | -2,94% | US$1.562.254 | US$3.218.015 | 133.390.828 NODE |
| 1725 |  aiPump AIPUMP | US$0,004055 | -7,19% | -23,05% | US$1.543.721 | US$6.147,39 | 380.666.741 AIPUMP |
| 1726 |  DFI.Money YFII | US$39,84 | -6,89% | 17,05% | US$1.537.623 | US$124.082 | 38.596 YFII |
| 1727 |  Roaring Kitty ROAR | US$0,001540 | 3,73% | 4,53% | US$1.539.784 | US$169.393 | 1.000.000.000 ROAR |
| 1728 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1729 |  GT Protocol GTAI | US$0,02304 | 1,86% | 0,65% | US$1.529.574 | US$212.751 | 66.396.128 GTAI |
| 1730 |  Monkey Cult MOLT | US$0,001525 | -21,03% | -25,72% | US$1.524.899 | US$181.094 | 999.999.937 MOLT |
| 1731 |  Hoppy HOPPY | US$0,000003590 | 3,20% | 1,46% | US$1.510.447 | US$223.121 | 420.690.000.000 HOPPY |
| 1732 |  Equilibria Finance EQB | US$0,04481 | -0,76% | 7,55% | US$1.515.654 | - | 33.822.318 EQB |
| 1733 |  BeB BEB1M | US$0,001507 | -2,58% | 1,55% | US$1.506.697 | US$28.122,90 | 999.720.801 BEB1M |
| 1734 |  ARAI AA | US$0,01021 | -4,94% | 1,00% | US$1.504.746 | US$277.713 | 147.347.636 AA |
| 1735 |  ShibaDoge SHIBDOGE | - | 0,00% | 9,09% | US$1.495.230 | US$394,55 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1736 |  TOWER TOWER | US$0,0002464 | -3,82% | 0,48% | US$1.497.509 | US$524.716 | 6.078.063.392 TOWER |
| 1737 |  New XAI gork gork | US$0,001498 | -14,02% | 1,86% | US$1.498.233 | US$248.649 | 999.993.896 gork |
| 1738 |  Crypton CRP | US$0,1428 | -0,10% | -0,57% | US$1.499.058 | US$84.852,31 | 10.499.252 CRP |
| 1739 |  StaFi FIS | US$0,01068 | -2,08% | -8,16% | US$1.517.251 | US$266.126 | 142.039.479 FIS |
| 1740 |  Samoyedcoin SAMO | US$0,0004092 | 1,62% | -1,18% | US$1.496.466 | US$62.533,01 | 3.657.134.467 SAMO |
| 1741 |  Ctomorrow Platform CTP | US$0,0009118 | -0,48% | -0,83% | US$1.486.712 | US$137.191 | 1.630.612.955 CTP |
| 1742 |  Jambo J | US$0,009210 | -4,23% | 0,87% | US$1.482.834 | US$583.833 | 161.007.935 J |
| 1743 |  Graphlinq Chain GLQ | US$0,004367 | -0,56% | -1,70% | US$1.484.613 | US$86.718,93 | 339.999.895 GLQ |
| 1744 |  Lumint LUMINT | US$0,02696 | 1,89% | 0,80% | US$1.483.853 | US$200.577 | 55.034.829 LUMINT |
| 1745 |  GMCoin GMCOIN | US$0,03568 | -1,47% | 4,59% | US$1.469.363 | US$3.241,39 | 41.183.481 GMCOIN |
| 1746 |  OpenGPU OGPU | US$0,07477 | -5,35% | -0,68% | US$1.468.444 | US$38.387,94 | 19.639.105 OGPU |
| 1747 |  YURU COIN YURU | US$0,1942 | -3,97% | -4,27% | US$1.465.659 | US$253.093 | 7.546.508 YURU |
| 1748 |  DOPU The Dog with A Purpose DOPU | US$0,001824 | -2,20% | -4,40% | US$1.459.351 | US$346.386 | 800.176.861 DOPU |
| 1749 |  Cellframe CELL | US$0,05094 | -6,55% | -7,24% | US$1.456.800 | US$548.302 | 28.599.168 CELL |
| 1750 |  Block (blockstreet.xyz) BLOCK | US$0,003152 | -4,35% | -25,31% | US$1.449.841 | US$374.669 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.