Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aurory AURY | US$0,02666 | -4,17% | 2,26% | US$2.002.804 | US$85.951,87 | 75.129.282 AURY |
| 1602 |  Free Palestine YAFA | US$0,002062 | 0,00% | 1,14% | US$2.000.271 | - | 969.999.181 YAFA |
| 1603 |  Coral Protocol CORAL | US$0,0002331 | -9,13% | -17,36% | US$1.993.951 | US$230.360 | 8.553.556.561 CORAL |
| 1604 |  CAMELL CAMT | US$0,002094 | -7,19% | -38,26% | US$2.009.481 | US$310,80 | 959.677.318 CAMT |
| 1605 |  toyow TTN | US$0,08706 | -0,54% | 16,71% | US$1.985.691 | US$959.107 | 22.809.052 TTN |
| 1606 |  VK Token VK | US$0,0001826 | 10,41% | -44,03% | US$1.990.478 | US$943,71 | 10.898.258.847 VK |
| 1607 |  Moby MOBY | US$0,001977 | -3,95% | -2,78% | US$1.977.272 | US$863.488 | 999.971.138 MOBY |
| 1608 |  Games for a Living GFAL | US$0,0004953 | -19,29% | 8,46% | US$1.977.562 | US$60.718,69 | 3.992.944.399 GFAL |
| 1609 |  KYVE Network KYVE | US$0,001681 | -0,55% | -1,12% | US$1.980.465 | US$1.199,69 | 1.178.287.314 KYVE |
| 1610 |  NOW Chain NOW | US$0,0002011 | 0,00% | 0,00% | US$2.010.614 | US$47.405,54 | 9.999.999.999 NOW |
| 1611 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,86 | -0,12% | 3,44% | US$1.998.493 | US$1.087.488 | 19.815 SBUXon |
| 1612 |  Tottenham Hotspur Fan Token SPURS | US$0,1589 | -0,39% | 0,28% | US$1.979.070 | US$2.855.594 | 12.457.461 SPURS |
| 1613 |  Alitas ALT | US$0,007046 | -2,61% | 6,15% | US$1.972.907 | US$12.581,49 | 280.000.000 ALT |
| 1614 |  Obol OBOL | US$0,01215 | 0,61% | 7,21% | US$1.956.845 | US$2.560.802 | 161.010.000 OBOL |
| 1615 |  IBM Tokenized Stock (Ondo) IBMon | US$256,87 | -0,09% | 9,40% | US$1.960.895 | US$824.605 | 7.634 IBMon |
| 1616 |  CUDIS CUDIS | US$0,007835 | -4,63% | -0,29% | US$1.939.067 | US$4.240.187 | 247.500.000 CUDIS |
| 1617 |  Laqira Protocol LQR | US$0,02184 | -3,16% | -6,51% | US$1.935.378 | US$279.088 | 88.623.954 LQR |
| 1618 |  cheqd CHEQ | US$0,003012 | 2,03% | 2,18% | US$1.935.041 | US$132.486 | 642.492.815 CHEQ |
| 1619 |  GhostwareOS GHOST | US$0,001915 | -15,10% | -18,27% | US$1.914.461 | US$92.350,91 | 999.981.104 GHOST |
| 1620 |  DeHub DHB | US$0,0004728 | -16,10% | 7,80% | US$1.926.969 | - | 4.075.792.623 DHB |
| 1621 |  SWEAT SWEAT | US$0,0002478 | -2,36% | -17,41% | US$1.929.295 | US$1.134.712 | 7.786.995.416 SWEAT |
| 1622 |  Foxsy AI FOXSY | US$0,002158 | -1,10% | 10,99% | US$1.934.920 | US$268.002 | 896.560.532 FOXSY |
| 1623 |  Primecoin XPM | US$0,03324 | -4,60% | 2,18% | US$1.917.323 | US$272,67 | 57.678.866 XPM |
| 1624 |  Verasity VRA | US$0,00002060 | 0,64% | -8,30% | US$1.919.771 | US$526.189 | 93.171.912.851 VRA |
| 1625 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$405,77 | -0,09% | 8,83% | US$1.920.464 | US$345.857 | 4.733 AVGOon |
| 1626 |  NetMind Token NMT | US$0,05731 | 0,52% | -30,62% | US$1.917.125 | US$80.124,48 | 33.450.208 NMT |
| 1627 |  XSwap XSWAP | US$0,006403 | -1,60% | -0,10% | US$1.909.706 | US$2.104,36 | 298.259.665 XSWAP |
| 1628 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,63 | 0,08% | 47,96% | US$1.962.207 | US$734.984 | 68.545 HIMSon |
| 1629 |  Statter Network STT | US$0,03784 | -3,52% | -22,35% | US$1.905.045 | US$90.146,39 | 50.344.589 STT |
| 1630 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1799 | -5,24% | -9,82% | US$1.902.657 | US$827,60 | 10.578.424 BFIC |
| 1631 |  GAIA GAIA | US$0,01115 | -2,66% | -6,29% | US$1.895.666 | US$884.202 | 170.000.000 GAIA |
| 1632 |  Nya NYA | US$0,00000005000 | -2,18% | 2,57% | US$1.894.014 | US$0,5400 | 35.234.152.874.088 NYA |
| 1633 |  Acet ACT | US$0,001505 | -9,98% | -25,64% | US$1.893.829 | US$16.777,11 | 1.258.035.045 ACT |
| 1634 |  401jK 401JK | US$0,001882 | 1,93% | 60,88% | US$1.881.785 | US$85.864,66 | 1.000.000.000 401JK |
| 1635 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,93 | 0,00% | 5,17% | US$1.878.216 | US$629.245 | 21.606 COPXon |
| 1636 |  MXC MXC | US$0,0005886 | 12,02% | 6,55% | US$1.887.319 | US$5.713,20 | 3.206.467.887 MXC |
| 1637 |  Tenset 10SET | US$0,01337 | -0,91% | 2,23% | US$1.868.836 | US$188.872 | 139.773.555 10SET |
| 1638 |  MIA MIA | US$0,01583 | -1,82% | 6,35% | US$1.869.827 | US$476,40 | 118.101.207 MIA |
| 1639 |  Pipe Network PIPE | US$0,01861 | 0,05% | -3,41% | US$1.861.499 | US$45.437,47 | 100.000.000 PIPE |
| 1640 |  Unizen ZCX | US$0,002789 | -4,20% | 6,86% | US$1.855.449 | US$55.121,16 | 665.372.670 ZCX |
| 1641 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.064,57 | -0,08% | 4,93% | US$1.857.694 | US$634.341 | 1.745 BLKon |
| 1642 |  Astroon AST | US$0,003020 | 0,01% | 0,07% | US$1.855.067 | US$147.177 | 614.272.222 AST |
| 1643 |  Rai Reflex Index RAI | US$3,30 | -1,70% | 2,25% | US$1.846.417 | US$1.364,76 | 559.419 RAI |
| 1644 |  Cipher CPR | US$0,0002829 | 1,31% | 8,74% | US$1.829.770 | US$88.150,71 | 6.467.585.726 CPR |
| 1645 |  Visa Tokenized Stock (Ondo) Von | US$317,92 | 0,04% | 3,83% | US$1.830.384 | US$994.180 | 5.757 Von |
| 1646 |  Byte BYTE | US$0,000001910 | -2,96% | 6,80% | US$1.843.908 | US$82.002,72 | 964.467.033.477 BYTE |
| 1647 |  GAMEE GMEE | US$0,001035 | -2,56% | -26,84% | US$1.826.307 | US$247.736 | 1.764.305.151 GMEE |
| 1648 |  Boop BOOP | US$0,005961 | 2,15% | 1,14% | US$1.864.821 | US$9.332,34 | 312.859.583 BOOP |
| 1649 |  NuNet NTX | US$0,003583 | -2,76% | -2,25% | US$1.806.210 | US$70.916,68 | 504.084.665 NTX |
| 1650 |  Chrono.tech TIME | US$2,55 | -10,75% | 18,01% | US$1.809.900 | US$119.437 | 710.113 TIME |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.