Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  General Electric Tokenized Stock (Ondo) GEon | US$305,36 | -0,06% | -1,57% | US$1.452.969 | US$880.490 | 4.758 GEon |
| 1752 |  Tron Bull BULL | US$0,001537 | 1,95% | 4,57% | US$1.460.133 | - | 950.275.472 BULL |
| 1753 |  donotfomoew MOEW | US$0,0002343 | -1,69% | -1,94% | US$1.452.804 | US$448.727 | 6.199.997.611 MOEW |
| 1754 |  BitcoinII BC2 | US$0,5519 | -1,34% | -21,21% | US$1.449.217 | US$5.149,71 | 2.625.850 BC2 |
| 1755 |  Strawberry AI BERRY | US$0,01447 | 2,29% | 5,09% | US$1.446.543 | US$2.541,86 | 100.000.000 BERRY |
| 1756 |  LATOKEN LA | US$0,003801 | 0,00% | -1,52% | US$1.444.804 | US$68,63 | 380.105.462 LA |
| 1757 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,81 | 0,03% | 0,02% | US$1.444.906 | US$3.105.489 | 1.147 OPENAI |
| 1758 |  Solcasino Token SCS | US$0,001177 | -0,67% | -4,85% | US$1.444.594 | US$385,37 | 1.226.945.031 SCS |
| 1759 |  SafeCoin SAFE | US$0,05188 | -10,85% | -42,24% | US$1.438.770 | US$55,02 | 27.735.063 SAFE |
| 1760 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008204 | -13,91% | 21,51% | US$1.436.106 | US$128.882 | 17.504.255.343 LOBO |
| 1761 |  Knockout Games GG | US$0,001432 | -1,59% | -1,26% | US$1.432.259 | - | 999.999.999 GG |
| 1762 |  MON MON | US$0,002407 | -0,69% | -10,09% | US$1.429.432 | US$72.846,41 | 593.782.391 MON |
| 1763 |  Shrub SHRUB | US$0,001534 | -30,97% | 128,86% | US$1.445.067 | US$675.981 | 942.181.551 SHRUB |
| 1764 |  BIDZ Coin BIDZ | US$0,001671 | 2,18% | -3,88% | US$1.420.436 | US$575,98 | 850.000.000 BIDZ |
| 1765 |  Venus BCH vBCH | US$9,13 | -1,99% | 3,44% | US$1.409.087 | - | 154.392 vBCH |
| 1766 |  PoP Planet P | US$0,01007 | 0,51% | 3,76% | US$1.409.838 | US$111.628 | 140.000.000 P |
| 1767 |  DerivaDAO DDX | US$0,05427 | 0,25% | 10,38% | US$1.416.082 | US$10,13 | 26.094.664 DDX |
| 1768 |  nubcat NUB | US$0,001489 | 2,42% | -0,66% | US$1.414.343 | US$293.845 | 950.000.253 NUB |
| 1769 |  GaiAI GAIX | US$0,008544 | -52,34% | -52,51% | US$1.402.633 | US$401.503 | 164.166.667 GAIX |
| 1770 |  Somnium Space Cubes CUBE | US$0,1122 | -11,34% | 5,31% | US$1.401.909 | US$678,82 | 12.500.000 CUBE |
| 1771 |  Dejitaru Tsuka TSUKA | US$0,001390 | -0,90% | 19,28% | US$1.389.747 | US$57.528,15 | 1.000.000.000 TSUKA |
| 1772 |  Mistery On Cro MERY | US$0,000003390 | -3,23% | -13,11% | US$1.390.860 | US$11.622,45 | 410.278.633.249 MERY |
| 1773 |  Artyfact ARTY | US$0,06920 | 2,90% | 2,48% | US$1.348.060 | US$485.082 | 19.480.227 ARTY |
| 1774 |  Gracy GRACY | US$0,007318 | -0,77% | 1,64% | US$1.390.509 | US$309.736 | 190.000.000 GRACY |
| 1775 |  SolCex SOLCEX | US$0,001764 | -2,96% | -17,27% | US$1.375.889 | US$18.659,26 | 780.000.000 SOLCEX |
| 1776 |  Katana Inu KATA | US$0,00003683 | -0,78% | -3,20% | US$1.373.680 | US$27.752,62 | 37.298.973.925 KATA |
| 1777 |  Orbit Chain ORC | US$0,002013 | -2,54% | -1,71% | US$1.371.958 | US$424,79 | 681.556.728 ORC |
| 1778 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1779 |  Magpie MGP | US$0,002412 | -2,74% | 3,97% | US$1.370.820 | US$1.249,36 | 568.342.900 MGP |
| 1780 |  XDAG XDAG | US$0,001063 | -14,31% | -19,14% | US$1.362.156 | US$286.572 | 1.281.403.840 XDAG |
| 1781 |  Italian National Football Team Fan Token ITA | US$0,1083 | 0,17% | -1,09% | US$1.363.036 | US$134.948 | 12.584.738 ITA |
| 1782 |  Sogni AI SOGNI | US$0,001123 | 0,00% | -9,95% | US$1.361.708 | US$224.223 | 1.212.236.918 SOGNI |
| 1783 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1784 |  Wall Street Pepe WEPE | US$0,000006790 | 1,48% | 6,08% | US$1.357.987 | US$166.582 | 200.000.000.000 WEPE |
| 1785 |  Cere Network CERE | US$0,0001953 | -0,16% | -3,17% | US$1.355.649 | US$90.833,99 | 6.939.923.952 CERE |
| 1786 |  Doge Killer LEASH | - | -4,58% | -46,43% | US$1.346.312 | US$4.215,40 | 1.339.049.591.775.512 LEASH |
| 1787 |  Pepe Unchained (New) PEPU | US$0,0001274 | -2,27% | 5,96% | US$1.344.598 | US$235.017 | 10.556.824.510 PEPU |
| 1788 |  安 安 | US$0,001350 | -0,40% | -0,87% | US$1.350.360 | US$296.852 | 1.000.000.000 安 |
| 1789 |  UXLINK UXLINK | US$0,001596 | -5,06% | -14,03% | US$1.367.930 | US$287.618 | 856.983.655 UXLINK |
| 1790 |  DFDV tokenized stock (xStock) DFDVx | US$4,80 | -4,24% | 28,96% | US$1.358.454 | US$622.176 | 283.198 DFDVx |
| 1791 |  Lit Protocol LITKEY | US$0,006090 | -1,25% | -1,41% | US$1.339.705 | US$2.008,20 | 220.000.000 LITKEY |
| 1792 |  Sovryn SOV | US$0,02246 | -0,75% | 4,53% | US$1.334.272 | US$881,70 | 59.417.634 SOV |
| 1793 |  Fusion FSN | US$0,01700 | 3,11% | 0,04% | US$1.330.380 | US$5.531,03 | 78.234.756 FSN |
| 1794 |  RichQUACK.com QUACK | - | 1,61% | -24,30% | US$1.330.518 | US$416,71 | 44.085.961.274.152.304 QUACK |
| 1795 |  SMARDEX USDN USDN | US$1,0000 | -0,01% | 0,19% | US$1.327.770 | US$1.452,31 | 1.327.808 USDN |
| 1796 |  Abbott Tokenized Stock (Ondo) ABTon | US$97,91 | 0,07% | -2,76% | US$1.332.858 | US$1.269.570 | 13.613 ABTon |
| 1797 |  Boeing Tokenized Stock (Ondo) BAon | US$224,36 | -0,51% | 2,83% | US$1.337.595 | US$835.774 | 5.962 BAon |
| 1798 |  KiloEx KILO | US$0,006211 | -0,11% | -1,08% | US$1.314.872 | US$187.195 | 211.700.000 KILO |
| 1799 |  Financie Token FNCT | US$0,0003483 | -3,11% | 3,67% | US$1.312.670 | US$25.956,31 | 3.768.697.618 FNCT |
| 1800 |  HELLO Labs HELLO | US$0,001784 | -5,26% | 12,21% | US$1.305.012 | US$208.895 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.