Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KOMPETE KOMPETE | US$0,001249 | -4,22% | 3,27% | US$937.745 | - | 750.874.987 KOMPETE |
| 1952 |  Disney Tokenized Stock (Ondo) DISon | US$106,24 | -0,04% | 6,76% | US$934.383 | US$685.086 | 8.795 DISon |
| 1953 |  Superp SUP | US$0,004322 | -2,00% | 9,88% | US$928.880 | US$146.119 | 214.929.829 SUP |
| 1954 |  memes will continue memes | US$0,0009221 | -7,12% | -5,88% | US$922.056 | US$814.806 | 1.000.000.000 memes |
| 1955 |  PlayDapp PDA | US$0,001429 | -1,27% | 4,63% | US$927.929 | US$7.424,14 | 649.363.623 PDA |
| 1956 |  TrainCoin TRAIN | US$0,1398 | 4,37% | -0,16% | US$921.532 | US$132.638 | 6.592.219 TRAIN |
| 1957 |  Presearch PRE | US$0,002318 | -1,46% | 10,98% | US$919.397 | - | 396.578.435 PRE |
| 1958 |  American Express Tokenized Stock (Ondo) AXPon | US$338,03 | 0,57% | 6,91% | US$921.678 | US$881.496 | 2.727 AXPon |
| 1959 |  Trading and Payment Token TPTU | US$0,06060 | 0,03% | -8,36% | US$909.041 | US$125.441 | 15.000.000 TPTU |
| 1960 |  MetaCene MAK | US$0,001734 | 0,17% | -3,88% | US$903.555 | US$8.899,26 | 521.082.165 MAK |
| 1961 |  PINO PINO | US$0,0009109 | 17,90% | -11,03% | US$901.530 | - | 989.758.257 PINO |
| 1962 |  Waves Enterprise WEST | US$0,004003 | 8,18% | -2,21% | US$900.619 | US$40.743,58 | 225.000.000 WEST |
| 1963 |  Spain National Fan Token SNFT | US$0,03875 | 4,47% | -6,30% | US$887.473 | US$63.221,67 | 22.903.472 SNFT |
| 1964 |  AgentLISA LISA | US$0,004154 | -2,87% | -12,25% | US$898.202 | US$2.180,28 | 216.225.000 LISA |
| 1965 |  Hege HEGE | US$0,0008914 | 0,94% | 1,63% | US$891.287 | US$71.243,95 | 999.852.397 HEGE |
| 1966 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$484,91 | 0,05% | 17,85% | US$909.193 | US$753.150 | 1.875 NOWon |
| 1967 |  Xavier: Renegade Angel XAVIER | US$0,0008957 | -13,16% | 82,26% | US$895.531 | US$1.282,04 | 999.865.991 XAVIER |
| 1968 |  老子 老子 | US$0,0008958 | -10,46% | -3,45% | US$895.836 | US$3.323.822 | 1.000.000.000 老子 |
| 1969 |  NanoByte Token NBT | US$0,0009468 | 0,00% | -0,32% | US$893.950 | US$617,99 | 944.183.141 NBT |
| 1970 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$443,18 | 0,23% | 6,68% | US$893.005 | US$702.888 | 2.015 SPGIon |
| 1971 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001280 | -5,08% | 3,18% | US$883.360 | US$920.389 | 69.000.000.000 JYAI |
| 1972 |  e-Radix EXRD | US$0,001281 | -1,87% | 7,99% | US$890.519 | - | 695.377.352 EXRD |
| 1973 |  KIRA KEX | US$0,004320 | -3,24% | -1,28% | US$887.944 | US$52,72 | 205.566.066 KEX |
| 1974 |  Biswap BSW | US$0,001294 | -14,56% | -17,08% | US$887.971 | US$78.150,81 | 686.321.919 BSW |
| 1975 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,36 | 0,42% | 10,48% | US$890.084 | US$748.855 | 4.854 CRMon |
| 1976 |  Shiba Predator QOM | - | -2,87% | 3,69% | US$885.760 | US$990,67 | 599.886.333.333.333 QOM |
| 1977 |  NuriTopia NBLU | US$0,0003595 | -2,59% | -0,02% | US$880.850 | US$28.153,74 | 2.450.171.723 NBLU |
| 1978 |  Skey Network SKEY | US$0,001623 | -2,62% | -17,57% | US$879.590 | US$225.938 | 541.987.884 SKEY |
| 1979 |  Sportbet.one Token SBET | US$0,006992 | 0,21% | 0,17% | US$881.852 | US$74.281,23 | 126.120.568 SBET |
| 1980 |  BOB (ETH) BOB | US$0,000001270 | -2,53% | 20,89% | US$873.816 | US$32.233,34 | 689.127.646.403 BOB |
| 1981 |  Warden WARD | US$0,003494 | -0,11% | -12,99% | US$874.635 | US$4.857.637 | 250.320.000 WARD |
| 1982 |  Mother Iggy MOTHER | US$0,0008872 | -3,75% | 0,27% | US$874.920 | US$78.709,41 | 986.143.154 MOTHER |
| 1983 |  AGI ALPHA AGENT AGIALPHA | US$0,0008729 | 0,00% | 1,23% | US$872.893 | - | 999.996.904 AGIALPHA |
| 1984 |  DeFi Kingdoms JEWEL | US$0,007684 | -1,03% | 3,23% | US$872.426 | US$5,24 | 113.537.457 JEWEL |
| 1985 |  Merck tokenized stock (xStock) MRKX | US$116,31 | 0,00% | -4,52% | US$872.325 | US$14,02 | 7.500 MRKX |
| 1986 |  Acala Token ACA | US$0,0007482 | 6,12% | 6,19% | US$872.844 | US$93.927,34 | 1.166.666.660 ACA |
| 1987 |  DoorDash Tokenized Stock (Ondo) DASHon | US$184,29 | 0,00% | 20,62% | US$870.325 | - | 4.723 DASHon |
| 1988 |  Ultraround Money CIRCLE | US$0,9934 | -0,42% | 4,34% | US$867.675 | US$3.385,38 | 873.474 CIRCLE |
| 1989 |  ShareToken SHR | US$0,0002404 | 7,00% | 28,73% | US$868.837 | US$94.294,27 | 3.614.438.089 SHR |
| 1990 |  Maiga MAIGA | US$0,003095 | -7,61% | -5,31% | US$866.587 | US$25.653,80 | 280.000.000 MAIGA |
| 1991 |  Ledger AI LEDGER | US$0,0004515 | -2,34% | -11,17% | US$866.550 | - | 1.919.424.537 LEDGER |
| 1992 |  8-Bit Coin COIN | US$0,00002878 | -1,24% | -0,23% | US$863.324 | - | 30.000.000.000 COIN |
| 1993 |  Phoenic PNIC | US$0,003392 | -6,96% | -22,49% | US$862.828 | US$133.602 | 254.367.022 PNIC |
| 1994 |  E Money EMYC | US$0,004715 | 4,80% | -18,76% | US$861.389 | US$194.399 | 182.691.224 EMYC |
| 1995 |  Goldman Sachs tokenized stock (xStock) GSX | US$925,84 | 0,00% | 2,37% | US$925.840 | US$13,20 | 1.000 GSX |
| 1996 |  Deeper Network DPR | US$0,0002570 | -1,63% | -11,10% | US$859.822 | US$4.940,59 | 3.345.301.677 DPR |
| 1997 |  QORPO WORLD QORPO | US$0,001384 | -12,80% | 20,23% | US$863.396 | US$91.827,52 | 624.043.342 QORPO |
| 1998 |  Ternoa CAPS | US$0,0006628 | -1,90% | 5,93% | US$853.013 | US$2.787,59 | 1.287.030.207 CAPS |
| 1999 |  RingDAO RING | US$0,0004991 | -3,68% | 2,47% | US$852.501 | US$432,82 | 1.708.107.004 RING |
| 2000 |  Atomic Wallet Coin AWC | US$0,08018 | -1,47% | -0,96% | US$850.163 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.