Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JD.com Tokenized Stock (Ondo) JDon | US$32,85 | -0,12% | 10,56% | US$1.083.913 | US$782.885 | 32.996 JDon |
| 1902 |  Momo (momocoin.info) MOMO | US$0,001069 | -8,15% | -13,30% | US$1.063.622 | US$735.127 | 994.625.585 MOMO |
| 1903 |  X Money XMONEY | US$0,001292 | 16,24% | 81,61% | US$1.061.413 | US$129.731 | 821.720.011 XMONEY |
| 1904 |  Sabai Protocol SABAI | US$0,001937 | -2,10% | -0,30% | US$1.064.235 | US$66.017,79 | 549.396.914 SABAI |
| 1905 |  All.Art Protocol AART | US$0,0002520 | -0,85% | 22,81% | US$1.065.931 | US$2.970,15 | 4.229.166.172 AART |
| 1906 |  Push Protocol PUSH | US$0,01170 | -0,23% | 0,42% | US$1.056.096 | US$464.425 | 90.236.482 PUSH |
| 1907 |  AOL (America Online) AOL | US$0,001059 | -3,19% | 5,02% | US$1.058.065 | US$321.503 | 999.124.698 AOL |
| 1908 |  OBT OBT | US$0,001055 | 1,15% | -1,00% | US$1.055.214 | US$5.071,03 | 1.000.000.000 OBT |
| 1909 |  Intuit Tokenized Stock (Ondo) INTUon | US$387,50 | -0,63% | 10,18% | US$1.038.755 | US$657.542 | 2.681 INTUon |
| 1910 |  NikolAI NIKO | US$0,001053 | 0,53% | 15,19% | US$1.052.963 | US$1.850,52 | 1.000.000.000 NIKO |
| 1911 |  ICHI ICHI | US$0,1123 | -2,24% | 1,96% | US$1.053.359 | US$13,15 | 9.379.473 ICHI |
| 1912 |  Suzuverse SGT | US$0,1042 | 4,90% | 13,66% | US$1.047.577 | US$193.248 | 10.052.927 SGT |
| 1913 |  Prosper PROS | US$0,02045 | -0,24% | 3,50% | US$1.050.855 | US$10.719,44 | 51.394.815 PROS |
| 1914 |  Alphakek AI AIKEK | US$0,004423 | -5,79% | 12,15% | US$1.049.748 | US$3.441,89 | 237.319.317 AIKEK |
| 1915 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,21 | -0,19% | 6,82% | US$1.040.166 | US$62.887,49 | 3.150 UNHX |
| 1916 |  Punkvism PVT | US$0,0004700 | -2,53% | -3,54% | US$1.038.624 | US$53.940,19 | 2.209.648.444 PVT |
| 1917 |  Pepes Dog ZEUS | - | 0,04% | -0,50% | US$1.038.567 | US$1.021.673 | 420.690.000.000.000 ZEUS |
| 1918 |  Blocksquare Token BST | US$0,01684 | -2,22% | -3,78% | US$1.034.998 | US$56.700,66 | 61.474.324 BST |
| 1919 |  HODL HODL | US$0,0001152 | 0,96% | 37,20% | US$1.031.629 | US$17.584,95 | 8.954.406.772 HODL |
| 1920 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,86 | 0,00% | 6,86% | US$1.013.328 | US$216,76 | 24.800 NVOX |
| 1921 |  Slothana SLOTH | US$0,0006072 | -2,71% | -2,37% | US$1.029.255 | US$137.435 | 1.695.118.152 SLOTH |
| 1922 |  Echelon (EchelonMarket) ELON | US$0,07592 | -5,50% | 3,42% | US$1.024.925 | US$186.453 | 13.500.000 ELON |
| 1923 |  Sensay SNSY | US$0,0001961 | 3,10% | 6,70% | US$1.020.721 | US$145.732 | 5.205.827.044 SNSY |
| 1924 |  EverRise RISE | US$0,00001593 | -1,47% | 0,07% | US$1.017.449 | US$0,4100 | 63.879.000.000 RISE |
| 1925 |  Stool Prisondente JAILSTOOL | US$0,001017 | -5,42% | 0,19% | US$1.016.474 | US$89.649,08 | 999.679.446 JAILSTOOL |
| 1926 |  MultiVAC MTV | US$0,0002811 | -0,75% | -0,44% | US$1.008.428 | US$184.432 | 3.587.369.426 MTV |
| 1927 |  币安Holder BNBHOLDER | US$0,001005 | -17,57% | 38,27% | US$1.005.391 | US$481.018 | 1.000.000.000 BNBHOLDER |
| 1928 |  Morpheus.Network MNW | US$0,02098 | -4,44% | 11,69% | US$1.005.014 | - | 47.897.218 MNW |
| 1929 |  TOP AI Network TOP | US$0,00006972 | -0,01% | 0,03% | US$1.003.943 | US$364.785 | 14.400.583.004 TOP |
| 1930 |  Clore.ai CLORE | US$0,001578 | -2,01% | -27,84% | US$1.003.280 | US$1.207.741 | 635.715.821 CLORE |
| 1931 |  WUFFI WUF | US$0,00000001000 | -1,63% | 2,08% | US$994.864 | - | 82.554.590.029.266 WUF |
| 1932 |  BLOCKLORDS LRDS | US$0,02411 | 0,95% | 9,69% | US$994.736 | US$252.513 | 41.265.074 LRDS |
| 1933 |  Serum SRM | US$0,003776 | 0,14% | -24,23% | US$993.998 | US$156.264 | 263.244.669 SRM |
| 1934 |  Aerobud AEROBUD | US$0,001023 | -2,27% | 1,17% | US$992.706 | US$61.531,88 | 970.000.000 AEROBUD |
| 1935 |  Sigma.Money SIGMA | US$0,006848 | -32,12% | -47,70% | US$992.898 | US$275.961 | 145.000.000 SIGMA |
| 1936 |  UFO Gaming UFO | US$0,00000004000 | -3,35% | 4,94% | US$986.308 | US$3,82 | 25.757.575.757.576 UFO |
| 1937 |  Petro Penguins PENGO | US$0,0009757 | 0,90% | -12,14% | US$975.690 | US$8.292,35 | 999.994.907 PENGO |
| 1938 |  Mochi (New) MOCHI | US$0,000001040 | -7,72% | -1,29% | US$972.020 | US$5.520,12 | 937.630.000.000 MOCHI |
| 1939 |  Witch Token WITCH | US$0,01575 | -6,52% | -60,49% | US$973.797 | US$59.015,78 | 61.808.817 WITCH |
| 1940 |  TCOM Global TCOM | US$0,01052 | -1,73% | -12,66% | US$967.945 | US$697.912 | 92.000.000 TCOM |
| 1941 |  Overlay OVL | US$0,02222 | -6,77% | 1,56% | US$958.834 | US$147.980 | 43.146.689 OVL |
| 1942 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,00 | 0,00% | 0,44% | US$901.900 | US$60,21 | 2.900 JPMX |
| 1943 |  Delabs Games DELABS | US$0,001276 | -7,74% | 1,05% | US$957.419 | US$6.047,99 | 750.300.000 DELABS |
| 1944 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,69 | 0,00% | 1,22% | US$951.753 | - | 11.372 HYGon |
| 1945 |  Kimchi (CTO) KIMCHI | US$0,0000009800 | 5,33% | -7,78% | US$975.772 | US$144.586 | 1.000.000.000.000 KIMCHI |
| 1946 |  Optimus AI OPTI | US$0,01010 | 74,90% | 72,54% | US$959.465 | US$198.278 | 95.034.939 OPTI |
| 1947 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,72% | 2,44% | US$939.610 | US$71.883,56 | 469.000.000.000.000 PEPE2.0 |
| 1948 |  Solar SXP | US$0,001397 | -9,05% | -15,80% | US$940.696 | US$803.189 | 673.393.199 SXP |
| 1949 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$234,82 | 0,00% | -2,74% | US$939.279 | US$245,40 | 4.000 JNJX |
| 1950 |  Hydra HYDRA | US$0,03098 | 0,56% | -1,88% | US$938.153 | US$66.906,93 | 30.280.446 HYDRA |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.