Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hifi Finance HIFI | US$0,005466 | -4,46% | -21,24% | US$776.064 | US$125.926 | 141.983.852 HIFI |
| 2052 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,54 | 0,00% | 17,69% | US$773.956 | - | 6.165 APOon |
| 2053 |  Exactly Protocol EXA | US$0,1561 | -4,33% | -1,07% | US$769.995 | US$227,47 | 4.933.461 EXA |
| 2054 |  TERMINUS TERMINUS | US$0,007688 | -19,57% | 223,20% | US$768.833 | US$442.486 | 100.000.000 TERMINUS |
| 2055 |  Toto Finance TOTO | US$0,002545 | -3,93% | 8,45% | US$765.290 | US$752,80 | 300.670.951 TOTO |
| 2056 |  Creditlink CDL | US$0,003739 | -0,97% | 14,35% | US$764.918 | US$92.874,96 | 204.595.405 CDL |
| 2057 |  Pollux Coin POX | US$0,01761 | -6,99% | -33,78% | US$755.508 | US$3.432,55 | 42.910.344 POX |
| 2058 |  HyperCycle HYPC | US$0,004913 | -4,55% | 13,53% | US$762.142 | - | 155.122.742 HYPC |
| 2059 |  Element ELMT | US$0,0004391 | -5,25% | 35,61% | US$761.749 | US$160,09 | 1.734.830.085 ELMT |
| 2060 |  Ghost GHOST | US$0,02602 | 4,15% | 10,86% | US$756.011 | - | 29.052.361 GHOST |
| 2061 |  Eternal AI EAI | US$0,002372 | -3,26% | -5,54% | US$755.311 | US$736,83 | 318.470.000 EAI |
| 2062 |  My DeFi Pet DPET | US$0,01744 | -10,15% | 1,84% | US$753.314 | US$2.717,13 | 43.202.345 DPET |
| 2063 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$55,12 | 0,00% | 7,46% | US$752.120 | - | 13.646 TCOMon |
| 2064 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007495 | -0,06% | -2,20% | US$749.534 | US$282.710 | 1.000.000.000 SHOGGOTH |
| 2065 |  Cypher CYPR | US$0,007948 | -11,13% | -11,77% | US$753.765 | US$177.576 | 94.833.863 CYPR |
| 2066 |  Bitcoin Silver AI BSAI | US$533,47 | -3,60% | 0,68% | US$747.388 | US$757.619 | 1.401 BSAI |
| 2067 |  bitsCrunch BCUT | US$0,001235 | -5,02% | -13,68% | US$745.590 | US$91.008,67 | 603.779.276 BCUT |
| 2068 |  Darkpino DPINO | US$0,0007500 | -5,57% | 7,85% | US$743.856 | - | 991.839.963 DPINO |
| 2069 |  Zenrock ROCK | US$0,003899 | 0,51% | 51,41% | US$743.147 | US$10.757,44 | 190.612.418 ROCK |
| 2070 |  Celsius CEL | US$0,01967 | -1,53% | -2,16% | US$741.907 | US$1.754,18 | 37.720.111 CEL |
| 2071 |  Tap XTP | US$0,0006021 | 9,05% | 0,53% | US$741.761 | US$2.265,51 | 1.231.911.016 XTP |
| 2072 |  EQTY EQTY | US$0,002544 | -7,62% | -3,23% | US$740.350 | US$8.473,18 | 291.044.699 EQTY |
| 2073 |  Bad Idea AI BAD | - | -3,90% | 4,94% | US$739.831 | US$28.254,88 | 618.733.566.904.579 BAD |
| 2074 |  Stratos STOS | US$0,01901 | -3,74% | 34,56% | US$737.757 | US$117.592 | 38.800.874 STOS |
| 2075 |  LABUBU SOL LABUBU | US$0,0006606 | -9,56% | -6,92% | US$659.106 | US$1.014.120 | 997.740.721 LABUBU |
| 2076 |  Shiden Network SDN | US$0,01068 | 8,20% | 4,64% | US$731.311 | US$9,44 | 68.500.396 SDN |
| 2077 |  Abyss ABYSS | US$0,003176 | -3,11% | 3,84% | US$727.424 | - | 229.003.739 ABYSS |
| 2078 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2079 |  OSCAR OSCAR | US$0,0008021 | -2,57% | -12,73% | US$716.903 | US$117.885 | 893.798.748 OSCAR |
| 2080 |  YooShi YOOSHI | - | -3,34% | 4,99% | US$722.496 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.857,98 | -0,02% | 5,13% | US$724.734 | US$627.904 | 390 MELIon |
| 2082 |  Real Smurf Cat SMURFCAT | US$0,000007100 | -12,14% | 9,73% | US$666.033 | US$95.429,08 | 93.809.000.000 SMURFCAT |
| 2083 |  GPUnet GPU | US$0,07086 | 1,78% | -3,90% | US$720.609 | - | 10.169.187 GPU |
| 2084 |  Chirp CHIRP | US$0,007117 | -2,91% | 7,02% | US$719.512 | US$138.856 | 101.099.783 CHIRP |
| 2085 |  Credefi CREDI | US$0,0009590 | 0,03% | 10,83% | US$717.864 | US$73.122,34 | 748.573.880 CREDI |
| 2086 |  LinqAI LNQ | US$0,002015 | -1,62% | -12,22% | US$716.996 | US$121.789 | 355.903.057 LNQ |
| 2087 |  Kindred Labs KIN | US$0,004887 | -19,11% | -16,59% | US$719.369 | US$995.662 | 147.187.500 KIN |
| 2088 |  Kima Network KIMA | US$0,006318 | -17,23% | -42,84% | US$701.101 | US$7.967,89 | 110.969.681 KIMA |
| 2089 |  SingularityDAO SDAO | US$0,008646 | -0,06% | -39,71% | US$715.307 | - | 82.733.204 SDAO |
| 2090 |  Crash CRASH | US$0,0007281 | -3,89% | 11,95% | US$712.283 | - | 978.237.337 CRASH |
| 2091 |  Foxy FOXY | US$0,0001218 | -4,04% | 18,38% | US$713.331 | US$267.360 | 5.858.000.000 FOXY |
| 2092 |  Doge Eat Doge OMNOM | - | -2,01% | 21,65% | US$706.579 | US$54.452,98 | 310.000.000.000.000 OMNOM |
| 2093 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,39 | 0,01% | 50,21% | US$706.430 | - | 33.021 QBTSon |
| 2094 |  Sallar ALL | US$0,0003917 | -3,04% | -2,20% | US$705.025 | - | 1.800.038.960 ALL |
| 2095 |  Sipher SIPHER | US$0,007848 | 0,00% | 6,92% | US$704.349 | - | 89.745.088 SIPHER |
| 2096 |  COMMON COMMON | US$0,0002986 | 9,99% | -4,07% | US$697.763 | US$722.834 | 2.336.466.752 COMMON |
| 2097 |  Flixxo FLIXX | US$0,008313 | 0,25% | 7,55% | US$700.953 | US$0,01000 | 84.323.675 FLIXX |
| 2098 |  Xaya CHI | US$0,01192 | -3,21% | 2,12% | US$695.710 | - | 58.351.258 CHI |
| 2099 |  COCORO COCORO | US$0,000001660 | 7,44% | 55,12% | US$696.420 | US$99.222,04 | 420.690.000.000 COCORO |
| 2100 |  GOUT GOUT | US$0,000006680 | 2,12% | 0,87% | US$695.029 | US$2.042,34 | 104.004.650.064 GOUT |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.