Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bifrost BNC | US$0,03168 | -3,16% | 3,63% | US$1.187.451 | US$670.467 | 37.488.459 BNC |
| 1852 |  BABB BAX | US$0,00001423 | -1,58% | -5,18% | US$1.185.944 | US$8.683,05 | 83.359.463.255 BAX |
| 1853 |  Houdini Swap LOCK | US$0,01305 | -20,79% | -85,68% | US$1.184.939 | - | 90.790.012 LOCK |
| 1854 |  Port3 Network PORT3 | US$0,001700 | -13,76% | -20,82% | US$1.177.979 | US$73.564,39 | 692.890.045 PORT3 |
| 1855 |  BASE BASE | US$0,000001260 | -3,18% | 0,29% | US$1.172.257 | US$462,12 | 929.459.163.372 BASE |
| 1856 |  Uranus URANUS | US$0,01172 | -20,03% | -1,47% | US$1.171.570 | US$304.496 | 99.996.022 URANUS |
| 1857 |  Eli Lilly tokenized stock (xStock) LLYX | US$875,59 | -7,82% | -6,58% | US$1.161.904 | US$49.732,97 | 1.327 LLYX |
| 1858 |  Pandora PANDORA | US$116,25 | -56,12% | 9,39% | US$1.162.497 | US$0,7200 | 10.000 PANDORA |
| 1859 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$56,75 | -0,02% | -15,99% | US$1.159.924 | - | 20.440 SQQQon |
| 1860 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$929,79 | -0,03% | 1,91% | US$1.157.496 | US$1.101.598 | 1.245 GSon |
| 1861 |  Dingocoin DINGO | US$0,00001005 | 4,83% | 7,99% | US$1.157.176 | US$185.054 | 115.122.948.752 DINGO |
| 1862 |  Aleph Zero AZERO | US$0,004326 | -1,37% | -9,36% | US$1.153.989 | US$90.403,67 | 266.778.951 AZERO |
| 1863 |  catwifmask MASK | US$0,001153 | 2,22% | -10,80% | US$1.153.081 | US$253.386 | 999.771.729 MASK |
| 1864 |  AirSwap AST | US$0,006600 | 0,00% | -8,33% | US$1.151.565 | US$30.472,55 | 174.479.533 AST |
| 1865 |  UniBot UNIBOT | US$1,15 | -0,50% | 23,89% | US$1.146.258 | US$3.305,49 | 1.000.000 UNIBOT |
| 1866 |  Bitcoin 2 BTC2 | US$0,06182 | -0,64% | 4,79% | US$1.139.465 | US$10.787,38 | 18.432.191 BTC2 |
| 1867 |  Aston Villa Fan Token AVL | US$0,1519 | -2,77% | 4,28% | US$1.141.192 | US$103.186 | 7.514.792 AVL |
| 1868 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$165,31 | 0,24% | 10,65% | US$1.156.492 | US$774.210 | 6.996 ARMon |
| 1869 |  Dione Protocol DIONE | US$0,00009449 | 0,45% | -4,29% | US$1.136.235 | US$5.533,68 | 12.025.470.159 DIONE |
| 1870 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001133 | -1,17% | 30,06% | US$1.133.190 | US$2.019.469 | 1.000.000.000 DONKEY |
| 1871 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$169,74 | 0,42% | 11,52% | US$1.147.431 | US$828.331 | 6.760 FUTUon |
| 1872 |  Cream Finance CREAM | US$0,6089 | -10,58% | -8,83% | US$1.129.929 | US$14,48 | 1.855.659 CREAM |
| 1873 |  My Lovely Planet MLC | US$0,01117 | -2,04% | -11,63% | US$1.128.556 | US$58.711,16 | 101.079.460 MLC |
| 1874 |  Taker TAKER | US$0,006601 | 26,85% | -59,86% | US$1.122.222 | US$338.828 | 170.000.000 TAKER |
| 1875 |  SALT SALT | US$0,009364 | -1,42% | 1,03% | US$1.123.709 | - | 119.999.995 SALT |
| 1876 |  Saito SAITO | US$0,0005672 | 0,07% | -0,48% | US$1.122.617 | US$6.781,76 | 1.979.292.275 SAITO |
| 1877 |  Hachiko Inu HACHIKO | US$0,001200 | -5,77% | -22,04% | US$1.121.761 | US$91.193,26 | 934.438.853 HACHIKO |
| 1878 |  Nike Tokenized Stock (Ondo) NKEon | US$46,60 | 0,01% | 10,04% | US$1.123.584 | US$876.790 | 24.113 NKEon |
| 1879 |  CatSlap SLAP | US$0,0002553 | -0,69% | 4,14% | US$1.115.683 | - | 4.370.972.477 SLAP |
| 1880 |  Accenture Tokenized Stock (Ondo) ACNon | US$197,60 | -0,05% | 10,37% | US$1.107.559 | US$1.144.977 | 5.605 ACNon |
| 1881 |  Truth TRUU | US$0,00009135 | 1,99% | -11,85% | US$1.109.774 | US$236.352 | 12.148.792.291 TRUU |
| 1882 |  Persistence One XPRT | US$0,005192 | -1,68% | 35,99% | US$1.107.759 | US$6.713,80 | 213.368.953 XPRT |
| 1883 |  Mastercard Tokenized Stock (Ondo) MAon | US$523,25 | 0,02% | 4,37% | US$1.110.041 | US$1.556.628 | 2.121 MAon |
| 1884 |  xAI tokenized stock (PreStocks) XAI | US$100,79 | -1,02% | 2,25% | US$1.102.102 | US$900,47 | 10.935 XAI |
| 1885 |  XRP Healthcare XRPH | US$0,01556 | -5,74% | 16,83% | US$1.100.008 | US$67.385,00 | 70.708.715 XRPH |
| 1886 |  PayPal Tokenized Stock (Ondo) PYPLon | US$51,03 | -0,10% | 12,15% | US$1.109.121 | US$666.194 | 21.735 PYPLon |
| 1887 |  Chickencoin CHKN | US$0,00000002000 | -3,45% | 3,88% | US$1.096.263 | US$86.476,85 | 64.239.000.000.000 CHKN |
| 1888 |  END END | US$0,008590 | 0,00% | 0,37% | US$1.097.889 | - | 127.803.056 END |
| 1889 |  Shina Inu SHI | US$0,00000009000 | -3,00% | -11,90% | US$1.097.061 | US$17.786,72 | 12.215.422.502.184 SHI |
| 1890 |  ForTube FOR | US$0,001376 | -2,46% | 4,44% | US$1.093.766 | US$501,44 | 795.000.000 FOR |
| 1891 |  Kinic KINIC | US$0,3800 | -3,92% | -6,41% | US$1.090.123 | US$14,18 | 2.868.620 KINIC |
| 1892 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,05 | 0,04% | 5,35% | US$1.103.288 | US$700.844 | 30.603 CMGon |
| 1893 |  MCN MCN | US$0,09033 | -0,98% | 2,08% | US$1.083.938 | US$2.233,32 | 12.000.000 MCN |
| 1894 |  Gamium GMM | US$0,00002209 | 0,04% | -9,83% | US$1.081.866 | US$133,81 | 48.964.866.146 GMM |
| 1895 |  Neuron NRN | US$0,002935 | -10,74% | -30,13% | US$1.079.601 | US$14.700,50 | 367.829.458 NRN |
| 1896 |  ZygoSwap ZSWAP | US$0,001103 | -0,53% | -5,88% | US$1.080.108 | US$294.656 | 979.000.000 ZSWAP |
| 1897 |  IDRX IDRX | US$0,00005824 | -0,17% | -0,25% | US$1.079.490 | US$651,30 | 18.534.124.233 IDRX |
| 1898 |  Rizzmas RIZZMAS | US$0,000002180 | -4,93% | 5,32% | US$1.082.440 | US$438.888 | 497.317.755.864 RIZZMAS |
| 1899 |  Pwease PWEASE | US$0,001075 | -8,26% | 10,94% | US$1.074.539 | US$257.936 | 999.923.144 PWEASE |
| 1900 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$152,75 | 0,15% | 10,40% | US$1.108.365 | US$776.526 | 7.256 EWYon |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.