Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin.ℏ BTC.ℏ | US$0,3090 | 0,04% | 2,86% | US$849.823 | US$49,95 | 2.750.641 BTC.ℏ |
| 2002 |  Brett (ETH) BRETT | US$0,01221 | -4,37% | 15,03% | US$847.323 | US$96.017,09 | 69.420.000 BRETT |
| 2003 |  Landshare LAND | US$0,1584 | -1,18% | -0,53% | US$846.231 | US$11.745,75 | 5.342.356 LAND |
| 2004 |  META FINANCIAL AI MEFAI | US$0,001457 | -5,59% | 5,86% | US$842.598 | US$176.313 | 578.177.633 MEFAI |
| 2005 |  Cocoro (officialcocoro.com) COCORO | US$0,001060 | -8,60% | 4,70% | US$845.162 | US$31.307,70 | 797.250.000 COCORO |
| 2006 |  RICE AI RICE | US$0,004013 | -5,95% | 6,70% | US$848.893 | US$118.050 | 211.527.778 RICE |
| 2007 |  Minati Coin MNTC | US$0,1341 | 0,21% | -8,08% | US$841.511 | US$6.128,02 | 6.275.000 MNTC |
| 2008 |  v.systems VSYS | US$0,0002288 | -1,22% | -0,32% | US$839.169 | US$492.162 | 3.667.661.005 VSYS |
| 2009 |  Bitboard BB | US$0,0001915 | -5,94% | -29,97% | US$847.254 | US$218.557 | 4.424.351.925 BB |
| 2010 |  Streamflow STREAM | US$0,004535 | -0,93% | -16,19% | US$835.479 | US$84.411,90 | 184.225.196 STREAM |
| 2011 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,76 | -0,02% | 9,62% | US$839.106 | US$871.043 | 3.414 ADBEon |
| 2012 |  WHY WHY | - | -2,19% | -4,78% | US$834.890 | US$168.566 | 420.000.000.000.000 WHY |
| 2013 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,26 | 0,04% | 14,66% | US$838.889 | US$701.899 | 29.687 SMCIon |
| 2014 |  Rebel Cars RC | US$0,004053 | -0,50% | -0,90% | US$836.393 | US$53.591,68 | 206.354.380 RC |
| 2015 |  HeroesTD HTD | US$0,001831 | -0,89% | 1,94% | US$833.589 | - | 455.285.564 HTD |
| 2016 |  Funtico TICO | US$0,0003892 | 0,33% | -3,07% | US$832.682 | US$416,58 | 2.139.274.888 TICO |
| 2017 |  Alvara Protocol ALVA | US$0,008030 | -12,18% | 7,35% | US$830.651 | US$15.905,50 | 103.441.570 ALVA |
| 2018 |  HahaYes RIZO | US$0,000001980 | -13,16% | 39,46% | US$832.912 | US$32.132,73 | 420.635.999.144 RIZO |
| 2019 |  THORWallet TITN | US$0,01947 | 1,50% | -7,22% | US$827.377 | US$1.175.485 | 42.500.000 TITN |
| 2020 |  GAL (migrated to Gravity - G) GAL | US$0,3177 | -1,37% | -0,44% | US$827.314 | - | 2.604.343 GAL |
| 2021 |  Shiro Neko SHIRO | - | 0,12% | 18,74% | US$826.503 | US$144.206 | 631.164.163.667.594 SHIRO |
| 2022 |  GAIMIN GMRX | US$0,00001470 | 0,44% | 0,75% | US$823.652 | US$2.044,85 | 56.022.511.775 GMRX |
| 2023 |  Inspect INSP | US$0,001032 | -0,42% | -1,70% | US$823.701 | US$272.835 | 798.366.803 INSP |
| 2024 |  SelfKey KEY | US$0,0001372 | -0,48% | 1,86% | US$823.358 | US$2.278,04 | 5.999.999.954 KEY |
| 2025 |  Aria Protocol ARIAIP | US$0,002464 | -6,36% | -12,41% | US$820.351 | US$14.783,54 | 333.000.000 ARIAIP |
| 2026 |  WINR Protocol WINR | US$0,001147 | -2,75% | 1,25% | US$817.212 | - | 712.763.582 WINR |
| 2027 |  DeFiChain DFI | US$0,0009807 | 1,04% | -15,82% | US$812.960 | US$852,49 | 828.938.980 DFI |
| 2028 |  Uber Tokenized Stock (Ondo) UBERon | US$77,51 | 0,17% | 9,23% | US$817.276 | US$789.040 | 10.544 UBERon |
| 2029 |  catwifhat CWIF | US$0,00000003000 | -1,50% | -6,05% | US$810.449 | US$486,35 | 29.547.015.552.818 CWIF |
| 2030 |  SOLVEX NETWORK SOLVEX | US$0,02056 | -1,12% | -2,68% | US$812.297 | US$47.194,77 | 39.499.914 SOLVEX |
| 2031 |  Moon Tropica CAH | US$0,2700 | -16,57% | -27,24% | US$807.938 | US$2.783,17 | 2.992.500 CAH |
| 2032 |  Fenerbahçe Token FB | US$0,3706 | 2,82% | -26,04% | US$807.816 | US$3.823.835 | 2.180.000 FB |
| 2033 |  Rejuve.AI RJV | US$0,001045 | -0,40% | -3,63% | US$803.590 | US$21.397,75 | 769.066.651 RJV |
| 2034 |  BaaSid BAAS | US$0,00008053 | 15,61% | -30,81% | US$805.319 | US$41.793,15 | 10.000.000.000 BAAS |
| 2035 |  WLTH WLTH | US$0,001284 | -3,93% | 0,62% | US$806.992 | US$6.178,07 | 628.388.432 WLTH |
| 2036 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,10 | -0,44% | 6,41% | US$805.683 | US$729.975 | 5.876 QCOMon |
| 2037 |  Banano BAN | US$0,0004942 | -1,69% | 12,02% | US$801.921 | US$0,7100 | 1.622.680.301 BAN |
| 2038 |  SwarmNode.ai SNAI | US$0,0008013 | -11,05% | -2,62% | US$801.314 | US$75.079,88 | 999.998.683 SNAI |
| 2039 |  RWA Inc. RWAINC | US$0,001617 | 0,33% | -1,88% | US$794.792 | US$51.842,46 | 491.565.500 RWAINC |
| 2040 |  GameZone GZONE | US$0,0009423 | -7,17% | 5,30% | US$791.630 | US$908,60 | 840.117.285 GZONE |
| 2041 |  Dtec DTEC | US$0,006469 | 0,21% | 2,19% | US$792.742 | US$173.294 | 122.543.361 DTEC |
| 2042 |  Kori The Pom KORI | US$0,0007886 | -0,45% | 2,25% | US$788.575 | US$406.121 | 1.000.000.000 KORI |
| 2043 |  Matrix AI Network MAN | US$0,001662 | -0,56% | -0,29% | US$790.308 | US$71.690,74 | 475.456.142 MAN |
| 2044 |  Quidax Token QDX | US$0,01024 | -1,90% | -3,48% | US$788.773 | - | 77.000.000 QDX |
| 2045 |  Neurai XNA | US$0,00004677 | -10,85% | 34,66% | US$787.557 | US$69.221,90 | 16.837.723.344 XNA |
| 2046 |  Hakka.Finance HAKKA | US$0,002012 | -6,44% | -1,19% | US$786.873 | - | 391.150.277 HAKKA |
| 2047 |  Flamengo Fan Token MENGO | US$0,04725 | -2,56% | -2,82% | US$786.839 | US$79.983,28 | 16.652.368 MENGO |
| 2048 |  Arena-Z A2Z | US$0,00008575 | 0,70% | 3,17% | US$782.674 | US$1.106.499 | 9.127.076.923 A2Z |
| 2049 |  hehe HEHE | US$0,0009286 | -0,54% | -2,86% | US$780.545 | US$78.808,63 | 840.606.180 HEHE |
| 2050 |  just buy $1 worth of this coin $1 | US$0,0007792 | -2,22% | -0,77% | US$778.919 | US$44.756,05 | 999.670.678 $1 |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.