Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Solanium SLIM | US$0,006930 | -3,36% | 1,71% | US$693.020 | US$859,08 | 100.000.000 SLIM |
| 2102 |  Robonomics.network XRT | US$0,3217 | 23,00% | 71,75% | US$693.022 | US$1.483,39 | 2.154.154 XRT |
| 2103 |  MSTR2100 MSTR | US$0,03319 | -3,84% | 12,75% | US$685.247 | US$186.718 | 20.645.815 MSTR |
| 2104 |  Harold HAROLD | US$0,0008751 | -1,57% | 3,47% | US$688.719 | US$16.285,45 | 787.005.431 HAROLD |
| 2105 |  Shardeum (New) SHM | US$0,00006257 | 1,09% | 3,46% | US$685.082 | US$535.917 | 10.949.875.183 SHM |
| 2106 |  Hive AI BUZZ | US$0,0006869 | 0,62% | -3,40% | US$686.844 | US$17.908,97 | 999.867.160 BUZZ |
| 2107 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$434,03 | -2,22% | -0,53% | US$685.477 | US$106.717 | 1.579 GLDon |
| 2108 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2109 |  Lnfi Network LN | US$0,007454 | 0,24% | -1,11% | US$682.713 | US$229,94 | 91.590.243 LN |
| 2110 |  Rift AI RIFT | US$0,002574 | -3,72% | 11,97% | US$681.900 | - | 264.914.961 RIFT |
| 2111 |  Turbos Finance TURBOS | US$0,0001030 | -6,87% | -4,39% | US$682.017 | US$38.117,48 | 6.620.000.000 TURBOS |
| 2112 |  EstateX ESX | US$0,0007182 | -1,96% | -11,98% | US$681.456 | US$2.236.363 | 948.881.137 ESX |
| 2113 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,40 | 0,34% | 2,16% | US$679.789 | US$317.674 | 4.550 PGX |
| 2114 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2115 |  修仙 修仙 | US$0,0006909 | -18,24% | 23,68% | US$690.936 | US$215.297 | 1.000.000.000 修仙 |
| 2116 |  Astra Nova RVV | US$0,0001868 | -3,01% | 4,78% | US$676.022 | US$928.928 | 3.618.862.770 RVV |
| 2117 |  Everclear CLEAR | US$0,0008695 | -13,62% | 9,87% | US$672.039 | US$7.448,78 | 772.908.548 CLEAR |
| 2118 |  Bank of America tokenized stock (xStock) BACX | US$53,99 | 0,00% | 2,36% | US$632.223 | US$346,85 | 11.710 BACX |
| 2119 |  Rezerve Money RZR | US$0,7883 | 0,51% | 6,17% | US$671.345 | - | 851.584 RZR |
| 2120 |  Anome ANOME | US$0,02258 | -4,16% | -35,12% | US$677.526 | US$2.683.869 | 30.000.000 ANOME |
| 2121 |  人生K线 人生K线 | US$0,0006475 | -15,39% | -24,25% | US$647.448 | US$2.621.743 | 1.000.000.000 人生K线 |
| 2122 |  U U | US$0,0006725 | 8,85% | -0,37% | US$668.004 | US$129.627 | 993.349.996 U |
| 2123 |  Thermo Fisher tokenized stock (xStock) TMOX | US$528,28 | 0,00% | 2,24% | US$665.633 | US$5,79 | 1.260 TMOX |
| 2124 |  Silencio SLC | US$0,00003795 | -11,50% | 18,47% | US$661.308 | US$86.629,00 | 17.427.933.245 SLC |
| 2125 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2126 |  McDonald's tokenized stock (xStock) MCDX | US$311,85 | -0,48% | 0,80% | US$660.132 | US$1.644.703 | 2.117 MCDX |
| 2127 |  Sperax USD USDs | US$0,9991 | 0,00% | 0,00% | US$658.208 | US$627.587 | 658.775 USDs |
| 2128 |  Blockasset BLOCK | US$0,002097 | 9,81% | 2,66% | US$654.894 | US$2.744,32 | 312.236.396 BLOCK |
| 2129 |  StupidCoin STUPID | US$0,0006573 | -11,02% | -14,84% | US$653.936 | US$581.418 | 994.841.831 STUPID |
| 2130 |  Dolan Duck DOLAN | US$0,006634 | -6,82% | -13,26% | US$651.696 | US$91.636,96 | 98.235.225 DOLAN |
| 2131 |  Brazil National Football Team Fan Token BFT | US$0,02288 | 2,86% | 3,44% | US$658.277 | US$3.855.569 | 28.772.500 BFT |
| 2132 |  Crust Network CRU | US$0,04574 | -13,65% | 308,73% | US$646.706 | US$31.640,08 | 14.138.569 CRU |
| 2133 |  Fuse FUSE | US$0,002969 | -1,29% | 1,50% | US$652.837 | US$394.651 | 219.882.167 FUSE |
| 2134 |  Bitcoin Atom BCA | US$0,03497 | -2,28% | 16,59% | US$644.188 | - | 18.418.931 BCA |
| 2135 |  Creo Engine CREO | US$0,0009350 | 0,12% | 4,55% | US$644.127 | US$527.791 | 688.886.709 CREO |
| 2136 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$101,64 | 0,00% | 7,39% | US$643.397 | - | 6.330 REMXon |
| 2137 |  Mdex MDX | US$0,0006757 | 2,78% | 6,90% | US$642.114 | US$78,53 | 950.246.937 MDX |
| 2138 |  Shyft Network SHFT | US$0,0002748 | -1,04% | -1,53% | US$641.674 | US$64,67 | 2.335.062.791 SHFT |
| 2139 |  Bubb BUBB | US$0,0006710 | -18,86% | 199,72% | US$671.031 | US$4.881.775 | 1.000.000.000 BUBB |
| 2140 |  Rubic RBC | US$0,003866 | -3,58% | 2,10% | US$638.946 | US$111.731 | 165.283.584 RBC |
| 2141 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006505 | -19,85% | 38,41% | US$650.463 | US$648.196 | 1.000.000.000 恶俗企鹅 |
| 2142 |  Fric FRIC | US$0,0006350 | -4,93% | -0,18% | US$634.950 | US$2.901,27 | 999.992.771 FRIC |
| 2143 |  U2U Network U2U | US$0,0004116 | -6,73% | -3,70% | US$628.116 | US$247.392 | 1.526.009.637 U2U |
| 2144 |  Riser RIS | US$0,002523 | -2,62% | 4,40% | US$630.686 | US$96.963,20 | 250.000.000 RIS |
| 2145 |  LayerEdge EDGEN | US$0,002143 | -4,20% | 4,79% | US$621.373 | US$1.856.643 | 290.000.000 EDGEN |
| 2146 |  Matchain MAT | US$0,04095 | -1,99% | -6,57% | US$623.421 | US$851.271 | 15.223.790 MAT |
| 2147 |  Meter Governance MTRG | US$0,01940 | -1,41% | -5,20% | US$626.031 | US$64.798,28 | 32.276.310 MTRG |
| 2148 |  SatLayer SLAY | US$0,001017 | -3,10% | -1,80% | US$619.545 | US$9.958,05 | 609.000.000 SLAY |
| 2149 |  CaptainBNB CaptainBNB | US$0,0007118 | -4,75% | 57,75% | US$617.199 | US$104.192 | 867.045.226 CaptainBNB |
| 2150 |  Stride STRD | US$0,01518 | -5,51% | -21,25% | US$614.050 | US$2.459,14 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.