Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rabi RABI | US$0,0007447 | -1,30% | 2,28% | US$440.096 | US$72.862,96 | 590.986.725 RABI |
| 2302 |  黑马 黑马 | US$0,0004479 | -8,13% | 3,27% | US$447.850 | US$526.425 | 1.000.000.000 黑马 |
| 2303 |  Dogechain DC | US$0,000004540 | 90,67% | 5,79% | US$439.035 | US$109.712 | 96.720.284.127 DC |
| 2304 |  Trollcoin TROLL | US$0,0007387 | -2,48% | 4,46% | US$437.907 | - | 592.810.145 TROLL |
| 2305 |  Solana Swap SOS | US$0,0004369 | 2,64% | 3,99% | US$436.933 | US$1.838,04 | 999.999.999 SOS |
| 2306 |  Fautor FTR | US$0,0004837 | -3,24% | -4,09% | US$439.338 | US$525,27 | 908.262.718 FTR |
| 2307 |  Dino Tycoon TYCOON | US$0,001992 | -0,90% | -2,63% | US$435.981 | US$100.684 | 218.825.336 TYCOON |
| 2308 |  Zap ZAP | US$0,001845 | 6,82% | -1,11% | US$435.599 | - | 236.144.465 ZAP |
| 2309 |  QnA3.AI GPT | US$0,0005235 | -0,01% | 0,04% | US$435.330 | US$2.225,77 | 831.566.270 GPT |
| 2310 |  DecideAI DCD | US$0,0008824 | -4,13% | -6,10% | US$431.203 | US$54,75 | 488.677.471 DCD |
| 2311 |  You’ll own nothing & be happy NOTHING | US$0,0004309 | -2,27% | -9,89% | US$430.841 | US$44.131,61 | 999.898.765 NOTHING |
| 2312 |  HAVAH HVH | US$0,00008262 | -1,63% | -23,16% | US$430.809 | US$45.295,53 | 5.214.434.424 HVH |
| 2313 |  PIKACHU INU PIKACHU | - | -8,51% | 23,62% | US$429.363 | - | 93.712.128.525.772.656 PIKACHU |
| 2314 |  HOME3 HTS | US$0,004592 | -2,68% | 15,91% | US$429.308 | - | 93.500.000 HTS |
| 2315 |  Nabox NABOX | US$0,000002050 | -1,22% | 0,71% | US$428.425 | US$11,38 | 208.614.091.935 NABOX |
| 2316 |  Spheron Network SPON | US$0,002005 | -1,24% | -1,06% | US$428.137 | US$103.655 | 213.504.167 SPON |
| 2317 |  Reflexer Ungovernance Token FLX | US$2,21 | -2,24% | 2,76% | US$428.187 | - | 193.796 FLX |
| 2318 |  Minted MTD | US$0,002311 | -0,73% | -0,09% | US$428.027 | US$66,07 | 185.207.721 MTD |
| 2319 |  QSTaR Q* | US$0,00004447 | 9,32% | 17,81% | US$426.764 | - | 9.596.124.336 Q* |
| 2320 |  FAFO FAFO | US$0,0004278 | -4,14% | -7,20% | US$427.615 | US$9.092,48 | 999.586.614 FAFO |
| 2321 |  ROOBEE ROOBEE | US$0,0001041 | 0,19% | 0,12% | US$427.016 | US$118.287 | 4.102.063.740 ROOBEE |
| 2322 |  enfineo ENF | US$0,01047 | 0,72% | -2,64% | US$425.613 | US$25.870,11 | 40.631.723 ENF |
| 2323 |  IVPAY IVPAY | US$0,0004518 | -6,72% | -18,93% | US$427.038 | US$91.788,05 | 945.250.173 IVPAY |
| 2324 |  Mirror Protocol MIR | US$0,005483 | 0,29% | 10,46% | US$426.251 | US$4.878,31 | 77.742.680 MIR |
| 2325 |  DUKO DUKO | US$0,00004399 | -5,59% | -11,65% | US$425.140 | US$150.203 | 9.663.955.990 DUKO |
| 2326 |  Edge Matrix Chain EMC | US$0,002076 | -17,79% | -10,18% | US$424.555 | US$1.145,02 | 204.489.614 EMC |
| 2327 |  OFFICIAL K-POP KPOP | US$0,00006522 | -9,75% | -0,91% | US$422.911 | - | 6.484.200.010 KPOP |
| 2328 |  Toad $TOAD | - | -2,80% | 2,56% | US$422.136 | - | 407.084.555.679.471 $TOAD |
| 2329 |  JoJoWorld JOJO | US$0,003773 | -1,07% | -3,81% | US$422.606 | US$19.731,95 | 112.000.000 JOJO |
| 2330 |  Any Inu AI | US$0,0000009900 | -3,10% | 9,13% | US$414.538 | US$54.663,61 | 420.346.375.474 AI |
| 2331 |  Young Peezy AKA Pepe PEEZY | US$0,0004215 | -2,82% | 8,48% | US$421.515 | US$1,07 | 1.000.000.000 PEEZY |
| 2332 |  0xBitcoin 0xBTC | US$0,04335 | -3,11% | 42,33% | US$420.812 | - | 9.706.750 0xBTC |
| 2333 |  LoungeM LZM | US$0,002551 | -6,21% | -31,58% | US$421.294 | US$165,37 | 165.155.587 LZM |
| 2334 |  Accenture tokenized stock (xStock) ACNX | US$199,35 | -0,93% | 8,94% | US$418.628 | US$3,32 | 2.100 ACNX |
| 2335 |  FACTOR FACT | US$0,3595 | 13,22% | 20,72% | US$417.669 | US$9.989,19 | 1.161.755 FACT |
| 2336 |  Cashaa CAS | US$0,0004175 | -5,73% | -9,25% | US$417.492 | - | 1.000.000.000 CAS |
| 2337 |  Bridge AI BRG | US$0,00005200 | -5,47% | 10,62% | US$416.124 | US$515,64 | 8.002.167.205 BRG |
| 2338 |  Didi Bam Bam DDBAM | US$0,01984 | 0,42% | 11,88% | US$416.567 | US$10.036,86 | 21.000.000 DDBAM |
| 2339 |  TypeAI TYPE | US$0,04151 | -1,55% | -4,39% | US$415.140 | - | 10.000.000 TYPE |
| 2340 |  Nitro NITRO | US$0,0000009900 | -0,89% | 1,95% | US$414.107 | US$108.294 | 420.000.000.000 NITRO |
| 2341 |  ICB Network ICBX | US$0,00002149 | -1,15% | 6,00% | US$414.585 | US$15.250,08 | 19.292.413.946 ICBX |
| 2342 |  Let's BONK LetsBONK | US$0,005956 | -2,26% | 3,73% | US$410.884 | US$248.746 | 68.987.641 LetsBONK |
| 2343 |  NULS NULS | US$0,003601 | 0,01% | 0,04% | US$411.413 | - | 114.245.635 NULS |
| 2344 |  XANA XETA | US$0,00008320 | 0,64% | 25,58% | US$409.814 | US$10,44 | 4.925.701.908 XETA |
| 2345 |  Griffin AI GAIN | US$0,0009195 | -18,14% | 37,28% | US$409.179 | US$1.645.256 | 445.000.747 GAIN |
| 2346 |  Vyvo Coin VSC | US$0,0004344 | -7,64% | -14,84% | US$408.950 | US$7.886,43 | 941.351.172 VSC |
| 2347 |  Bazaars BZR | US$65,46 | -3,67% | 3,37% | US$407.643 | US$428.644 | 6.227 BZR |
| 2348 |  Ispolink ISP | US$0,00005046 | -13,73% | 6,89% | US$407.757 | US$153.637 | 8.081.561.783 ISP |
| 2349 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004532 | -4,33% | 7,36% | US$405.357 | US$2.184,55 | 894.466.543 $WAFFLES |
| 2350 |  TRVL (Dtravel) TRVL | US$0,0009648 | -3,08% | 2,32% | US$402.001 | US$83.066,30 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.